InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,567.19
(
1.06%
)
US TECH 100
19,828.00
(
0.95%
)
Dow Jones
39,375.87
(
0.17%
)
Brent Oil
86.78
(
0.00%
)
Bitcoin
56,247.20
(
-0.71%
)
Post# of 249201
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

cooler

Send PM Follow Ignore
Followers 7
Posts 759
Boards Moderated 0
Alias Born 08/25/2005

cooler

Re: None

Thursday, 12/10/2009 8:11:38 PM

Thursday, December 10, 2009 8:11:38 PM

Post# of 249201
Last 10 minutes of trading. 

ET	        Price	Share  
 15:59:54	1.39	212 
 15:59:31	1.39	100 
 15:59:16	1.39	300 
 15:59:16	1.39	785 
 15:58:55	1.3899	1,000 
 15:58:17	1.38	100 
 15:58:03	1.3801	1,000 
 15:55:17	1.3801	500 
 15:55:17	1.38	500 
 15:54:17	1.39	12,119 
 15:53:13	1.39	100 
 15:53:13	1.39	100 
 15:53:13	1.38	100 
 15:53:13	1.38	200 
 15:52:14	1.38	2,100 
 15:52:14	1.38	4,600 
 15:51:30	1.37	100 
 15:49:49	1.3895	100


cooler
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up