AI
| Followers | 278 |
| Posts | 16774 |
| Boards Moderated | 1 |
| Alias Born | 07/19/2008 |
Wednesday, December 02, 2009 11:32:56 PM
StockPromoters.com - End of Day Summary for 12/2/2009
--------------------------------------------------------------------------------
Company: Vitamin Spice (VTMS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.660 Volume: 403,494
$ Change: 0.090 % Change: 15.789
Dollar Volume: 266,306
--------------------------------------------------------------------------------
3 Month : $ High 1.500 Volume 3m avg: 48,007
$ Low: 0.300 % Change 3m: -0.709
Dollar Volume 3 m: 23,146
--------------------------------------------------------------------------------
Compensation: Hototc.com - twenty thousand dollars for a one time VTMS alert
StockRich.com - Wall Street Grand twenty thousand dollars for a one time VTMS alert
COOL PENNY STOCKS - twenty thousand dollars
Small Cap Voice - $5,000 from a non-affiliate shareholder on 10-29-09 for 30 days of service.
Wall Street Grand - Forty-Five Thousand Dollars
740.483
Company: Cleanpath Resources Corp. (CLNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.250 Volume: 94,826
$ Change: -0.140 % Change: -35.897
Dollar Volume: 23,707
--------------------------------------------------------------------------------
3 Month : $ High 0.700 Volume 3m avg: 21,078
$ Low: 0.100 % Change 3m: 2.573
Dollar Volume 3 m: 7,719
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - $5,000 by a third party.
StockUPStocks.com - $5,000 by a third party.
349.881
Company: Bark Group Inc. (BKPG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.600 Volume: 743,659
$ Change: 0.050 % Change: 9.091
Dollar Volume: 446,195
--------------------------------------------------------------------------------
3 Month : $ High 0.600 Volume 3m avg: 238,558
$ Low: 0.160 % Change 3m: 4.726
Dollar Volume 3 m: 90,041
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - $18,500 dollars from Lake Group Media for advertisements for the benefit of BKPG
College Stock - $30,000 by a 3rd party to provide communications services for Bark Group Inc.
211.731
Company: Advanced Visual Systems Inc. (AVSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.575 Volume: 1,028,788
$ Change: -0.110 % Change: -16.058
Dollar Volume: 591,553
--------------------------------------------------------------------------------
3 Month : $ High 1.050 Volume 3m avg: 350,871
$ Low: 0.348 % Change 3m: 1.467
Dollar Volume 3 m: 218,718
--------------------------------------------------------------------------------
Compensation: The Green Baron - We have received 130,000 shares of free trading common stock for general coverage from a non-affiliated, third party shareholder and we have received a total of an additional 250,000 shares of restricted common stock from Axial Vector Engine Corporation for coverage that runs from September, 2008 though December of 2009 for Axial Vector Engine Corporation
193.210
Company: Wind Works Power Corp. (WWPW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.990 Volume: 285,792
$ Change: 0.120 % Change: 13.793
Dollar Volume: 282,934
--------------------------------------------------------------------------------
3 Month : $ High 1.230 Volume 3m avg: 113,408
$ Low: 0.540 % Change 3m: 1.654
Dollar Volume 3 m: 103,445
--------------------------------------------------------------------------------
Compensation: TOP Best Penny Stock - sixty thousand dollars cash from a third party
Try Best Penny Stocks - sixty thousand dollars cash
152.004
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 4,331,217
$ Change: 0.100 % Change: 12.346
Dollar Volume: 3,941,407
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 2,044,510
$ Low: 0.690 % Change 3m: 1.014
Dollar Volume 3 m: 1,879,600
--------------------------------------------------------------------------------
Compensation: Small Cap Network - ten thousand dollars by Winning Media
111.846
Company: San West Inc. (SNWT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.200 Volume: 453,340
$ Change: -0.014 % Change: -6.542
Dollar Volume: 90,668
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 286,049
$ Low: 0.058 % Change 3m: 2.623
Dollar Volume 3 m: 57,204
--------------------------------------------------------------------------------
Compensation: SUPER HOT PENNY STOCKS - three hundred fifty four dollars
Liquid tycoon - three hundred fifty four dollars
Speculating Stocks - $2,500 cash for a two-week (11/30 - 12/13) SNWT investor relations contract. SpeculatingStocks.com, Inc. was previously compensated by a third party (Green Horseshoe Holdings) a total of $6,500 cash for two SNWT
58.483
Company: Rival Technologies Inc. (RVTI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.256 Volume: 46,941
$ Change: -0.029 % Change: -10.175
Dollar Volume: 12,017
--------------------------------------------------------------------------------
3 Month : $ High 0.450 Volume 3m avg: 36,280
$ Low: 0.250 % Change 3m: 0.248
Dollar Volume 3 m: 11,337
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - 150,000 unrestricted shares from a non-affiliate shareholder on 11-9-09 for 30 days of service.
29.385
Company: Enviroresolutions Inc. (ENVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.070 Volume: 97,992
$ Change: -0.010 % Change: -12.500
Dollar Volume: 6,859
--------------------------------------------------------------------------------
3 Month : $ High 0.140 Volume 3m avg: 96,527
$ Low: 0.063 % Change 3m: 0.546
Dollar Volume 3 m: 8,637
--------------------------------------------------------------------------------
Compensation: StockStars.net - three thousand dollars for a ENVI news alert.
1.518
Company: Gen2Media Corp. (GTWO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 41,300
$ Change: -0.050 % Change: -13.889
Dollar Volume: 12,803
--------------------------------------------------------------------------------
3 Month : $ High 0.600 Volume 3m avg: 41,682
$ Low: 0.240 % Change 3m: -0.778
Dollar Volume 3 m: 16,557
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $11,000 from a non-affiliate shareholder on 11-16-09 for 30 days of service.
Small Cap Voice - $11,000 from a non-affiliate shareholder on 11-16-09 for 30 days of service.
-0.917
Company: Horizon Health International Corp. (HZHI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.125 Volume: 67,000
$ Change: 0.000 % Change: 0.000
Dollar Volume: 8,375
--------------------------------------------------------------------------------
3 Month : $ High 0.165 Volume 3m avg: 87,159
$ Low: 0.010 % Change 3m: 11.739
Dollar Volume 3 m: 8,990
--------------------------------------------------------------------------------
Compensation: The Opening Bell - $750 cash
Speculating Stocks - $4,980 cash for a two-week (12/1 - 12/14) HZHI
Willy Wizard - four thousand dollars
-23.129
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.012 Volume: 731,658
$ Change: 0.001 % Change: 9.091
Dollar Volume: 8,780
--------------------------------------------------------------------------------
3 Month : $ High 0.039 Volume 3m avg: 983,389
$ Low: 0.011 % Change 3m: -0.592
Dollar Volume 3 m: 23,452
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - 100,000 FREE trading shares by a third party.
StockUPStocks.com - 100,000 FREE trading shares by a third party.
-25.598
Company: Solutions Group Inc. (SOLU)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.044 Volume: 23,420
$ Change: 0.004 % Change: 10.000
Dollar Volume: 1,030
--------------------------------------------------------------------------------
3 Month : $ High 0.060 Volume 3m avg: 31,899
$ Low: 0.025 % Change 3m: 2.295
Dollar Volume 3 m: 1,294
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000 from a non-affiliate shareholder on 12-1-09 for 15 days of service.
-26.582
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.072 Volume: 3,306,197
$ Change: -0.004 % Change: -5.263
Dollar Volume: 238,046
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,969,330
$ Low: 0.033 % Change 3m: 2.340
Dollar Volume 3 m: 292,965
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - 3,000,000 FREE Trading Shares.
Investors Voice - 5.5 million free trading shares for the profile coverage of EDWY
StockUPStocks.com - 3,000,000 FREE Trading Shares.
-33.468
Company: China Education Alliance Inc (CEU)
--------------------------------------------------------------------------------
End of Day: $ Close: 6.100 Volume: 151,202
$ Change: -0.020 % Change: -0.325
Dollar Volume: 922,347
--------------------------------------------------------------------------------
3 Month : $ High 6.350 Volume 3m avg: 238,915
$ Low: 5.000 % Change 3m: 0.398
Dollar Volume 3 m: 1,341,210
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $6,500, CEUA also agreed to pay RedChip Companies, Inc., 30,000 shares of Rule 144 common stock for six (6) months of IR services
-36.713
Company: Viaspace Inc. (VSPC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.026 Volume: 1,197,276
$ Change: 0.002 % Change: 8.333
Dollar Volume: 31,129
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 2,693,311
$ Low: 0.020 % Change 3m: 0.539
Dollar Volume 3 m: 70,476
--------------------------------------------------------------------------------
Compensation: Investors Voice - 250k free trading shares for the profile coverage of VSPC
Below Wall Street - rece ived in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Emerging Growth - rece ived in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Investment Internet - rece ived in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Investment Opinions - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Lightning Stocks - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Mountain Stocks - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Penny Stock Report - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Penny Stock Pipeline - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Penny Stock Reporter - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Stocks Commuter - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
The Future Super Stock - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
The Next Hot Stock - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
QualityStocks.com - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Tunnel Stocks - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
The Next Stock Winner - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
The Next Super Stock - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Wall Street Opinions - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
-55.546
Company: Mariner's Choice International Inc. (MCII)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 78,000
$ Change: -0.001 % Change: -4.000
Dollar Volume: 1,872
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 203,802
$ Low: 0.017 % Change 3m: 1.841
Dollar Volume 3 m: 5,710
--------------------------------------------------------------------------------
Compensation: Shazam Stocks - two hundred seventy five thousand free trading shares
Small Cap Voice - 275,000 unrestricted shares from a non-affiliate shareholder on 11-30-09 for 30 days of service.
-61.728
Company: Satmax Corp. (SATM)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 2,500
$ Change: -0.010 % Change: -0.990
Dollar Volume: 2,500
--------------------------------------------------------------------------------
3 Month : $ High 1.300 Volume 3m avg: 12,477
$ Low: 0.750 % Change 3m: 0.684
Dollar Volume 3 m: 12,987
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - $5,000 by a third party.
StockUPStocks.com - $5,000 by a third party.
-79.964
Company: Clenergen Corp. (CRGE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.990 Volume: 6,000
$ Change: -0.020 % Change: -1.980
Dollar Volume: 5,940
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 45,348
$ Low: 0.780 % Change 3m: -0.228
Dollar Volume 3 m: 51,158
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
-86.769
Company: Lucas Energy Inc. (LEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.520 Volume: 15,300
$ Change: 0.010 % Change: 1.961
Dollar Volume: 7,956
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 181,228
$ Low: 0.510 % Change 3m: -0.361
Dollar Volume 3 m: 134,713
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $10,000 from a non-affiliate shareholder on 10-29-09 for 30 days of service.
-91.558
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.055 Volume: 8,000
$ Change: -0.002 % Change: -2.679
Dollar Volume: 436
--------------------------------------------------------------------------------
3 Month : $ High 0.230 Volume 3m avg: 146,701
$ Low: 0.010 % Change 3m: 5.015
Dollar Volume 3 m: 13,403
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have not been compensated.
StockUPStocks.com - We have not been compensated.
-94.547
Company: Uranium Energy Corp (UEC)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.710 Volume: 1,504,360
$ Change: 0.350 % Change: 10.417
Dollar Volume: 5,581,176
--------------------------------------------------------------------------------
3 Month : $ High 3.750 Volume 3m avg: 615,237
$ Low: 2.570 % Change 3m: 0.661
Dollar Volume 3 m: 1,889,066
--------------------------------------------------------------------------------
Compensation:
Company: China Marine Food Group Ltd. (CMFO)
--------------------------------------------------------------------------------
End of Day: $ Close: 6.710 Volume: 1,338,628
$ Change: 0.460 % Change: 7.360
Dollar Volume: 8,982,194
--------------------------------------------------------------------------------
3 Month : $ High 6.710 Volume 3m avg: 236,039
$ Low: 4.250 % Change 3m: 0.667
Dollar Volume 3 m: 1,222,289
--------------------------------------------------------------------------------
Compensation:
Company: Omnicity Corp. (OMCY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 974
$ Change: 0.050 % Change: 16.667
Dollar Volume: 341
--------------------------------------------------------------------------------
3 Month : $ High 0.560 Volume 3m avg: 49,962
$ Low: 0.250 % Change 3m: -0.175
Dollar Volume 3 m: 20,362
--------------------------------------------------------------------------------
Compensation:
Company: mWise Inc. (MWIS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.032 Volume: 648,305
$ Change: -0.009 % Change: -21.250
Dollar Volume: 20,422
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 99,867
$ Low: 0.021 % Change 3m: 2.879
Dollar Volume 3 m: 2,822
--------------------------------------------------------------------------------
Compensation:
Company: Gray Television (GTN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.380 Volume: 934,456
$ Change: 0.280 % Change: 25.455
Dollar Volume: 1,289,549
--------------------------------------------------------------------------------
3 Month : $ High 2.960 Volume 3m avg: 1,138,268
$ Low: 0.790 % Change 3m: 1.542
Dollar Volume 3 m: 2,082,869
--------------------------------------------------------------------------------
Compensation:
Company: Health Sciences Group Inc. (HESG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 1,271,298,853
$ Change: 0.000 % Change: 22.222
Dollar Volume: 1,398,429
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 325,377,679
$ Low: 0.000 % Change 3m: 7.733
Dollar Volume 3 m: 117,441
--------------------------------------------------------------------------------
Compensation:
Company: Synthesis Energy Systems Inc. (SYMX)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 1,197,581
$ Change: 0.120 % Change: 11.111
Dollar Volume: 1,437,097
--------------------------------------------------------------------------------
3 Month : $ High 1.380 Volume 3m avg: 392,041
$ Low: 0.850 % Change 3m: 0.213
Dollar Volume 3 m: 423,434
--------------------------------------------------------------------------------
Compensation:
Company: Chembio Diagnostics Inc. (CEMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.290 Volume: 118,964
$ Change: -0.006 % Change: -2.027
Dollar Volume: 34,500
--------------------------------------------------------------------------------
3 Month : $ High 0.370 Volume 3m avg: 190,884
$ Low: 0.175 % Change 3m: 0.975
Dollar Volume 3 m: 48,255
--------------------------------------------------------------------------------
Compensation:
Company: Anchor Bancorp Wisconsin Inc. (ABCW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.710 Volume: 1,542,687
$ Change: 0.249 % Change: 53.991
Dollar Volume: 1,095,154
--------------------------------------------------------------------------------
3 Month : $ High 1.410 Volume 3m avg: 228,596
$ Low: 0.420 % Change 3m: -0.289
Dollar Volume 3 m: 224,956
--------------------------------------------------------------------------------
Compensation:
Company: Neogenomics Inc. (NGNM)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.550 Volume: 28,597
$ Change: 0.020 % Change: 1.307
Dollar Volume: 44,325
--------------------------------------------------------------------------------
3 Month : $ High 1.800 Volume 3m avg: 33,909
$ Low: 1.450 % Change 3m: -0.030
Dollar Volume 3 m: 56,224
--------------------------------------------------------------------------------
Compensation:
Company: Amico Games Corp. (AMCG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.550 Volume: 124,904
$ Change: 0.040 % Change: 7.843
Dollar Volume: 68,697
--------------------------------------------------------------------------------
3 Month : $ High 0.550 Volume 3m avg: 81,100
$ Low: 0.190 % Change 3m: 8.376
Dollar Volume 3 m: 28,396
--------------------------------------------------------------------------------
Compensation:
Company: Gray Television (GTN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.380 Volume: 934,456
$ Change: 0.280 % Change: 25.455
Dollar Volume: 1,289,549
--------------------------------------------------------------------------------
3 Month : $ High 2.960 Volume 3m avg: 1,138,268
$ Low: 0.790 % Change 3m: 1.542
Dollar Volume 3 m: 2,082,869
--------------------------------------------------------------------------------
Compensation:
Company: Health Sciences Group Inc. (HESG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 1,271,298,853
$ Change: 0.000 % Change: 22.222
Dollar Volume: 1,398,429
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 325,377,679
$ Low: 0.000 % Change 3m: 7.733
Dollar Volume 3 m: 117,441
--------------------------------------------------------------------------------
Compensation:
Company: Biofuel Energy Corp. (BIOF)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.570 Volume: 2,595,184
$ Change: 0.910 % Change: 34.211
Dollar Volume: 9,264,807
--------------------------------------------------------------------------------
3 Month : $ High 3.570 Volume 3m avg: 290,385
$ Low: 0.610 % Change 3m: 3.338
Dollar Volume 3 m: 341,942
--------------------------------------------------------------------------------
Compensation:
Company: Americas Energy CompanyAeco (AENY)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.460 Volume: 191,069
$ Change: -0.045 % Change: -1.796
Dollar Volume: 470,030
--------------------------------------------------------------------------------
3 Month : $ High 3.030 Volume 3m avg: 489,189
$ Low: 0.400 % Change 3m: 3.542
Dollar Volume 3 m: 862,880
--------------------------------------------------------------------------------
Compensation:
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 31,664,664
$ Change: 0.006 % Change: 41.304
Dollar Volume: 617,461
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 13,262,890
$ Low: 0.013 % Change 3m: 0.962
Dollar Volume 3 m: 243,084
--------------------------------------------------------------------------------
Compensation:
Company: Worldwide Energy and Manufacturing Usa Inc. (WEMU)
--------------------------------------------------------------------------------
End of Day: $ Close: 5.000 Volume: 32,663
$ Change: 0.010 % Change: 0.200
Dollar Volume: 163,315
--------------------------------------------------------------------------------
3 Month : $ High 5.000 Volume 3m avg: 17,956
$ Low: 3.000 % Change 3m: 0.705
Dollar Volume 3 m: 69,155
--------------------------------------------------------------------------------
Compensation:
Company: Oceanfreight Inc. (OCNF)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.120 Volume: 3,971,695
$ Change: -0.040 % Change: -3.448
Dollar Volume: 4,448,298
--------------------------------------------------------------------------------
3 Month : $ High 1.630 Volume 3m avg: 5,360,167
$ Low: 0.890 % Change 3m: -0.154
Dollar Volume 3 m: 6,554,069
--------------------------------------------------------------------------------
Compensation:
Company: Qiao Xing Universal Telephone Inc. (XING)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.140 Volume: 2,628,067
$ Change: 0.170 % Change: 8.629
Dollar Volume: 5,624,063
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 240,178
$ Low: 1.810 % Change 3m: 0.283
Dollar Volume 3 m: 480,341
--------------------------------------------------------------------------------
Compensation:
Company: Vitamin Spice (VTMS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.660 Volume: 403,494
$ Change: 0.090 % Change: 15.789
Dollar Volume: 266,306
--------------------------------------------------------------------------------
3 Month : $ High 1.500 Volume 3m avg: 48,007
$ Low: 0.300 % Change 3m: -0.709
Dollar Volume 3 m: 23,146
--------------------------------------------------------------------------------
Compensation: Hototc.com - twenty thousand dollars for a one time VTMS alert
StockRich.com - Wall Street Grand twenty thousand dollars for a one time VTMS alert
COOL PENNY STOCKS - twenty thousand dollars
Small Cap Voice - $5,000 from a non-affiliate shareholder on 10-29-09 for 30 days of service.
Wall Street Grand - Forty-Five Thousand Dollars
Company: Anchor Bancorp Wisconsin Inc. (ABCW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.710 Volume: 1,542,687
$ Change: 0.249 % Change: 53.991
Dollar Volume: 1,095,154
--------------------------------------------------------------------------------
3 Month : $ High 1.410 Volume 3m avg: 228,596
$ Low: 0.420 % Change 3m: -0.289
Dollar Volume 3 m: 224,956
--------------------------------------------------------------------------------
Compensation:
Company: Health Sciences Group Inc. (HESG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 1,271,298,853
$ Change: 0.000 % Change: 22.222
Dollar Volume: 1,398,429
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 325,377,679
$ Low: 0.000 % Change 3m: 7.733
Dollar Volume 3 m: 117,441
--------------------------------------------------------------------------------
Compensation:
Company: Biofuel Energy Corp. (BIOF)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.570 Volume: 2,595,184
$ Change: 0.910 % Change: 34.211
Dollar Volume: 9,264,807
--------------------------------------------------------------------------------
3 Month : $ High 3.570 Volume 3m avg: 290,385
$ Low: 0.610 % Change 3m: 3.338
Dollar Volume 3 m: 341,942
--------------------------------------------------------------------------------
Compensation:
Company: Dyax Corp. (DYAX)
--------------------------------------------------------------------------------
End of Day: $ Close: 4.230 Volume: 17,532,701
$ Change: 0.730 % Change: 20.857
Dollar Volume: 74,163,325
--------------------------------------------------------------------------------
3 Month : $ High 4.340 Volume 3m avg: 726,219
$ Low: 3.020 % Change 3m: 0.401
Dollar Volume 3 m: 2,589,765
--------------------------------------------------------------------------------
Compensation:
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 31,664,664
$ Change: 0.006 % Change: 41.304
Dollar Volume: 617,461
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 13,262,890
$ Low: 0.013 % Change 3m: 0.962
Dollar Volume 3 m: 243,084
--------------------------------------------------------------------------------
Compensation:
Company: Qiao Xing Universal Telephone Inc. (XING)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.140 Volume: 2,628,067
$ Change: 0.170 % Change: 8.629
Dollar Volume: 5,624,063
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 240,178
$ Low: 1.810 % Change 3m: 0.283
Dollar Volume 3 m: 480,341
--------------------------------------------------------------------------------
Compensation:
Company: Synthesis Energy Systems Inc. (SYMX)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 1,197,581
$ Change: 0.120 % Change: 11.111
Dollar Volume: 1,437,097
--------------------------------------------------------------------------------
3 Month : $ High 1.380 Volume 3m avg: 392,041
$ Low: 0.850 % Change 3m: 0.213
Dollar Volume 3 m: 423,434
--------------------------------------------------------------------------------
Compensation:
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 31,664,664
$ Change: 0.006 % Change: 41.304
Dollar Volume: 617,461
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 13,262,890
$ Low: 0.013 % Change 3m: 0.962
Dollar Volume 3 m: 243,084
--------------------------------------------------------------------------------
Compensation:
Company: Gray Television (GTN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.380 Volume: 934,456
$ Change: 0.280 % Change: 25.455
Dollar Volume: 1,289,549
--------------------------------------------------------------------------------
3 Month : $ High 2.960 Volume 3m avg: 1,138,268
$ Low: 0.790 % Change 3m: 1.542
Dollar Volume 3 m: 2,082,869
--------------------------------------------------------------------------------
Compensation:
Company: Superior Uniform Group Inc. (SGC)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.100 Volume: 2,666
$ Change: 0.340 % Change: 3.484
Dollar Volume: 26,927
--------------------------------------------------------------------------------
3 Month : $ High 10.100 Volume 3m avg: 5,260
$ Low: 7.580 % Change 3m: 0.348
Dollar Volume 3 m: 45,026
--------------------------------------------------------------------------------
Compensation:
Company: Dyax Corp. (DYAX)
--------------------------------------------------------------------------------
End of Day: $ Close: 4.230 Volume: 17,532,701
$ Change: 0.730 % Change: 20.857
Dollar Volume: 74,163,325
--------------------------------------------------------------------------------
3 Month : $ High 4.340 Volume 3m avg: 726,219
$ Low: 3.020 % Change 3m: 0.401
Dollar Volume 3 m: 2,589,765
--------------------------------------------------------------------------------
Compensation:
Company: Gen2Media Corp. (GTWO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 41,300
$ Change: -0.050 % Change: -13.889
Dollar Volume: 12,803
--------------------------------------------------------------------------------
3 Month : $ High 0.600 Volume 3m avg: 41,682
$ Low: 0.240 % Change 3m: -0.778
Dollar Volume 3 m: 16,557
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $11,000 from a non-affiliate shareholder on 11-16-09 for 30 days of service.
Small Cap Voice - $11,000 from a non-affiliate shareholder on 11-16-09 for 30 days of service.
Company: Healthy Coffee Intl Inc (HCEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.750 Volume: 21,642
$ Change: 0.000 % Change: 0.000
Dollar Volume: 16,232
--------------------------------------------------------------------------------
3 Month : $ High 0.890 Volume 3m avg: 84,327
$ Low: 0.072 % Change 3m: 7.992
Dollar Volume 3 m: 56,533
--------------------------------------------------------------------------------
Compensation:
Company: mWise Inc. (MWIS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.032 Volume: 648,305
$ Change: -0.009 % Change: -21.250
Dollar Volume: 20,422
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 99,867
$ Low: 0.021 % Change 3m: 2.879
Dollar Volume 3 m: 2,822
--------------------------------------------------------------------------------
Compensation:
--------------------------------------------------------------------------------
Company: Vitamin Spice (VTMS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.660 Volume: 403,494
$ Change: 0.090 % Change: 15.789
Dollar Volume: 266,306
--------------------------------------------------------------------------------
3 Month : $ High 1.500 Volume 3m avg: 48,007
$ Low: 0.300 % Change 3m: -0.709
Dollar Volume 3 m: 23,146
--------------------------------------------------------------------------------
Compensation: Hototc.com - twenty thousand dollars for a one time VTMS alert
StockRich.com - Wall Street Grand twenty thousand dollars for a one time VTMS alert
COOL PENNY STOCKS - twenty thousand dollars
Small Cap Voice - $5,000 from a non-affiliate shareholder on 10-29-09 for 30 days of service.
Wall Street Grand - Forty-Five Thousand Dollars
740.483
Company: Cleanpath Resources Corp. (CLNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.250 Volume: 94,826
$ Change: -0.140 % Change: -35.897
Dollar Volume: 23,707
--------------------------------------------------------------------------------
3 Month : $ High 0.700 Volume 3m avg: 21,078
$ Low: 0.100 % Change 3m: 2.573
Dollar Volume 3 m: 7,719
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - $5,000 by a third party.
StockUPStocks.com - $5,000 by a third party.
349.881
Company: Bark Group Inc. (BKPG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.600 Volume: 743,659
$ Change: 0.050 % Change: 9.091
Dollar Volume: 446,195
--------------------------------------------------------------------------------
3 Month : $ High 0.600 Volume 3m avg: 238,558
$ Low: 0.160 % Change 3m: 4.726
Dollar Volume 3 m: 90,041
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - $18,500 dollars from Lake Group Media for advertisements for the benefit of BKPG
College Stock - $30,000 by a 3rd party to provide communications services for Bark Group Inc.
211.731
Company: Advanced Visual Systems Inc. (AVSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.575 Volume: 1,028,788
$ Change: -0.110 % Change: -16.058
Dollar Volume: 591,553
--------------------------------------------------------------------------------
3 Month : $ High 1.050 Volume 3m avg: 350,871
$ Low: 0.348 % Change 3m: 1.467
Dollar Volume 3 m: 218,718
--------------------------------------------------------------------------------
Compensation: The Green Baron - We have received 130,000 shares of free trading common stock for general coverage from a non-affiliated, third party shareholder and we have received a total of an additional 250,000 shares of restricted common stock from Axial Vector Engine Corporation for coverage that runs from September, 2008 though December of 2009 for Axial Vector Engine Corporation
193.210
Company: Wind Works Power Corp. (WWPW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.990 Volume: 285,792
$ Change: 0.120 % Change: 13.793
Dollar Volume: 282,934
--------------------------------------------------------------------------------
3 Month : $ High 1.230 Volume 3m avg: 113,408
$ Low: 0.540 % Change 3m: 1.654
Dollar Volume 3 m: 103,445
--------------------------------------------------------------------------------
Compensation: TOP Best Penny Stock - sixty thousand dollars cash from a third party
Try Best Penny Stocks - sixty thousand dollars cash
152.004
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 4,331,217
$ Change: 0.100 % Change: 12.346
Dollar Volume: 3,941,407
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 2,044,510
$ Low: 0.690 % Change 3m: 1.014
Dollar Volume 3 m: 1,879,600
--------------------------------------------------------------------------------
Compensation: Small Cap Network - ten thousand dollars by Winning Media
111.846
Company: San West Inc. (SNWT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.200 Volume: 453,340
$ Change: -0.014 % Change: -6.542
Dollar Volume: 90,668
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 286,049
$ Low: 0.058 % Change 3m: 2.623
Dollar Volume 3 m: 57,204
--------------------------------------------------------------------------------
Compensation: SUPER HOT PENNY STOCKS - three hundred fifty four dollars
Liquid tycoon - three hundred fifty four dollars
Speculating Stocks - $2,500 cash for a two-week (11/30 - 12/13) SNWT investor relations contract. SpeculatingStocks.com, Inc. was previously compensated by a third party (Green Horseshoe Holdings) a total of $6,500 cash for two SNWT
58.483
Company: Rival Technologies Inc. (RVTI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.256 Volume: 46,941
$ Change: -0.029 % Change: -10.175
Dollar Volume: 12,017
--------------------------------------------------------------------------------
3 Month : $ High 0.450 Volume 3m avg: 36,280
$ Low: 0.250 % Change 3m: 0.248
Dollar Volume 3 m: 11,337
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - 150,000 unrestricted shares from a non-affiliate shareholder on 11-9-09 for 30 days of service.
29.385
Company: Enviroresolutions Inc. (ENVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.070 Volume: 97,992
$ Change: -0.010 % Change: -12.500
Dollar Volume: 6,859
--------------------------------------------------------------------------------
3 Month : $ High 0.140 Volume 3m avg: 96,527
$ Low: 0.063 % Change 3m: 0.546
Dollar Volume 3 m: 8,637
--------------------------------------------------------------------------------
Compensation: StockStars.net - three thousand dollars for a ENVI news alert.
1.518
Company: Gen2Media Corp. (GTWO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 41,300
$ Change: -0.050 % Change: -13.889
Dollar Volume: 12,803
--------------------------------------------------------------------------------
3 Month : $ High 0.600 Volume 3m avg: 41,682
$ Low: 0.240 % Change 3m: -0.778
Dollar Volume 3 m: 16,557
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $11,000 from a non-affiliate shareholder on 11-16-09 for 30 days of service.
Small Cap Voice - $11,000 from a non-affiliate shareholder on 11-16-09 for 30 days of service.
-0.917
Company: Horizon Health International Corp. (HZHI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.125 Volume: 67,000
$ Change: 0.000 % Change: 0.000
Dollar Volume: 8,375
--------------------------------------------------------------------------------
3 Month : $ High 0.165 Volume 3m avg: 87,159
$ Low: 0.010 % Change 3m: 11.739
Dollar Volume 3 m: 8,990
--------------------------------------------------------------------------------
Compensation: The Opening Bell - $750 cash
Speculating Stocks - $4,980 cash for a two-week (12/1 - 12/14) HZHI
Willy Wizard - four thousand dollars
-23.129
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.012 Volume: 731,658
$ Change: 0.001 % Change: 9.091
Dollar Volume: 8,780
--------------------------------------------------------------------------------
3 Month : $ High 0.039 Volume 3m avg: 983,389
$ Low: 0.011 % Change 3m: -0.592
Dollar Volume 3 m: 23,452
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - 100,000 FREE trading shares by a third party.
StockUPStocks.com - 100,000 FREE trading shares by a third party.
-25.598
Company: Solutions Group Inc. (SOLU)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.044 Volume: 23,420
$ Change: 0.004 % Change: 10.000
Dollar Volume: 1,030
--------------------------------------------------------------------------------
3 Month : $ High 0.060 Volume 3m avg: 31,899
$ Low: 0.025 % Change 3m: 2.295
Dollar Volume 3 m: 1,294
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000 from a non-affiliate shareholder on 12-1-09 for 15 days of service.
-26.582
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.072 Volume: 3,306,197
$ Change: -0.004 % Change: -5.263
Dollar Volume: 238,046
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,969,330
$ Low: 0.033 % Change 3m: 2.340
Dollar Volume 3 m: 292,965
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - 3,000,000 FREE Trading Shares.
Investors Voice - 5.5 million free trading shares for the profile coverage of EDWY
StockUPStocks.com - 3,000,000 FREE Trading Shares.
-33.468
Company: China Education Alliance Inc (CEU)
--------------------------------------------------------------------------------
End of Day: $ Close: 6.100 Volume: 151,202
$ Change: -0.020 % Change: -0.325
Dollar Volume: 922,347
--------------------------------------------------------------------------------
3 Month : $ High 6.350 Volume 3m avg: 238,915
$ Low: 5.000 % Change 3m: 0.398
Dollar Volume 3 m: 1,341,210
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $6,500, CEUA also agreed to pay RedChip Companies, Inc., 30,000 shares of Rule 144 common stock for six (6) months of IR services
-36.713
Company: Viaspace Inc. (VSPC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.026 Volume: 1,197,276
$ Change: 0.002 % Change: 8.333
Dollar Volume: 31,129
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 2,693,311
$ Low: 0.020 % Change 3m: 0.539
Dollar Volume 3 m: 70,476
--------------------------------------------------------------------------------
Compensation: Investors Voice - 250k free trading shares for the profile coverage of VSPC
Below Wall Street - rece ived in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Emerging Growth - rece ived in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Investment Internet - rece ived in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Investment Opinions - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Lightning Stocks - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Mountain Stocks - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Penny Stock Report - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Penny Stock Pipeline - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Penny Stock Reporter - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Stocks Commuter - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
The Future Super Stock - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
The Next Hot Stock - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
QualityStocks.com - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Tunnel Stocks - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
The Next Stock Winner - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
The Next Super Stock - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
Wall Street Opinions - received in the amount of seven hundred twenty five thousand four hundred ninety rule 144 restricted shares (725,490)
-55.546
Company: Mariner's Choice International Inc. (MCII)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 78,000
$ Change: -0.001 % Change: -4.000
Dollar Volume: 1,872
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 203,802
$ Low: 0.017 % Change 3m: 1.841
Dollar Volume 3 m: 5,710
--------------------------------------------------------------------------------
Compensation: Shazam Stocks - two hundred seventy five thousand free trading shares
Small Cap Voice - 275,000 unrestricted shares from a non-affiliate shareholder on 11-30-09 for 30 days of service.
-61.728
Company: Satmax Corp. (SATM)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 2,500
$ Change: -0.010 % Change: -0.990
Dollar Volume: 2,500
--------------------------------------------------------------------------------
3 Month : $ High 1.300 Volume 3m avg: 12,477
$ Low: 0.750 % Change 3m: 0.684
Dollar Volume 3 m: 12,987
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - $5,000 by a third party.
StockUPStocks.com - $5,000 by a third party.
-79.964
Company: Clenergen Corp. (CRGE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.990 Volume: 6,000
$ Change: -0.020 % Change: -1.980
Dollar Volume: 5,940
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 45,348
$ Low: 0.780 % Change 3m: -0.228
Dollar Volume 3 m: 51,158
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
-86.769
Company: Lucas Energy Inc. (LEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.520 Volume: 15,300
$ Change: 0.010 % Change: 1.961
Dollar Volume: 7,956
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 181,228
$ Low: 0.510 % Change 3m: -0.361
Dollar Volume 3 m: 134,713
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $10,000 from a non-affiliate shareholder on 10-29-09 for 30 days of service.
-91.558
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.055 Volume: 8,000
$ Change: -0.002 % Change: -2.679
Dollar Volume: 436
--------------------------------------------------------------------------------
3 Month : $ High 0.230 Volume 3m avg: 146,701
$ Low: 0.010 % Change 3m: 5.015
Dollar Volume 3 m: 13,403
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have not been compensated.
StockUPStocks.com - We have not been compensated.
-94.547
Company: Uranium Energy Corp (UEC)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.710 Volume: 1,504,360
$ Change: 0.350 % Change: 10.417
Dollar Volume: 5,581,176
--------------------------------------------------------------------------------
3 Month : $ High 3.750 Volume 3m avg: 615,237
$ Low: 2.570 % Change 3m: 0.661
Dollar Volume 3 m: 1,889,066
--------------------------------------------------------------------------------
Compensation:
Company: China Marine Food Group Ltd. (CMFO)
--------------------------------------------------------------------------------
End of Day: $ Close: 6.710 Volume: 1,338,628
$ Change: 0.460 % Change: 7.360
Dollar Volume: 8,982,194
--------------------------------------------------------------------------------
3 Month : $ High 6.710 Volume 3m avg: 236,039
$ Low: 4.250 % Change 3m: 0.667
Dollar Volume 3 m: 1,222,289
--------------------------------------------------------------------------------
Compensation:
Company: Omnicity Corp. (OMCY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 974
$ Change: 0.050 % Change: 16.667
Dollar Volume: 341
--------------------------------------------------------------------------------
3 Month : $ High 0.560 Volume 3m avg: 49,962
$ Low: 0.250 % Change 3m: -0.175
Dollar Volume 3 m: 20,362
--------------------------------------------------------------------------------
Compensation:
Company: mWise Inc. (MWIS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.032 Volume: 648,305
$ Change: -0.009 % Change: -21.250
Dollar Volume: 20,422
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 99,867
$ Low: 0.021 % Change 3m: 2.879
Dollar Volume 3 m: 2,822
--------------------------------------------------------------------------------
Compensation:
Company: Gray Television (GTN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.380 Volume: 934,456
$ Change: 0.280 % Change: 25.455
Dollar Volume: 1,289,549
--------------------------------------------------------------------------------
3 Month : $ High 2.960 Volume 3m avg: 1,138,268
$ Low: 0.790 % Change 3m: 1.542
Dollar Volume 3 m: 2,082,869
--------------------------------------------------------------------------------
Compensation:
Company: Health Sciences Group Inc. (HESG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 1,271,298,853
$ Change: 0.000 % Change: 22.222
Dollar Volume: 1,398,429
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 325,377,679
$ Low: 0.000 % Change 3m: 7.733
Dollar Volume 3 m: 117,441
--------------------------------------------------------------------------------
Compensation:
Company: Synthesis Energy Systems Inc. (SYMX)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 1,197,581
$ Change: 0.120 % Change: 11.111
Dollar Volume: 1,437,097
--------------------------------------------------------------------------------
3 Month : $ High 1.380 Volume 3m avg: 392,041
$ Low: 0.850 % Change 3m: 0.213
Dollar Volume 3 m: 423,434
--------------------------------------------------------------------------------
Compensation:
Company: Chembio Diagnostics Inc. (CEMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.290 Volume: 118,964
$ Change: -0.006 % Change: -2.027
Dollar Volume: 34,500
--------------------------------------------------------------------------------
3 Month : $ High 0.370 Volume 3m avg: 190,884
$ Low: 0.175 % Change 3m: 0.975
Dollar Volume 3 m: 48,255
--------------------------------------------------------------------------------
Compensation:
Company: Anchor Bancorp Wisconsin Inc. (ABCW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.710 Volume: 1,542,687
$ Change: 0.249 % Change: 53.991
Dollar Volume: 1,095,154
--------------------------------------------------------------------------------
3 Month : $ High 1.410 Volume 3m avg: 228,596
$ Low: 0.420 % Change 3m: -0.289
Dollar Volume 3 m: 224,956
--------------------------------------------------------------------------------
Compensation:
Company: Neogenomics Inc. (NGNM)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.550 Volume: 28,597
$ Change: 0.020 % Change: 1.307
Dollar Volume: 44,325
--------------------------------------------------------------------------------
3 Month : $ High 1.800 Volume 3m avg: 33,909
$ Low: 1.450 % Change 3m: -0.030
Dollar Volume 3 m: 56,224
--------------------------------------------------------------------------------
Compensation:
Company: Amico Games Corp. (AMCG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.550 Volume: 124,904
$ Change: 0.040 % Change: 7.843
Dollar Volume: 68,697
--------------------------------------------------------------------------------
3 Month : $ High 0.550 Volume 3m avg: 81,100
$ Low: 0.190 % Change 3m: 8.376
Dollar Volume 3 m: 28,396
--------------------------------------------------------------------------------
Compensation:
Company: Gray Television (GTN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.380 Volume: 934,456
$ Change: 0.280 % Change: 25.455
Dollar Volume: 1,289,549
--------------------------------------------------------------------------------
3 Month : $ High 2.960 Volume 3m avg: 1,138,268
$ Low: 0.790 % Change 3m: 1.542
Dollar Volume 3 m: 2,082,869
--------------------------------------------------------------------------------
Compensation:
Company: Health Sciences Group Inc. (HESG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 1,271,298,853
$ Change: 0.000 % Change: 22.222
Dollar Volume: 1,398,429
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 325,377,679
$ Low: 0.000 % Change 3m: 7.733
Dollar Volume 3 m: 117,441
--------------------------------------------------------------------------------
Compensation:
Company: Biofuel Energy Corp. (BIOF)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.570 Volume: 2,595,184
$ Change: 0.910 % Change: 34.211
Dollar Volume: 9,264,807
--------------------------------------------------------------------------------
3 Month : $ High 3.570 Volume 3m avg: 290,385
$ Low: 0.610 % Change 3m: 3.338
Dollar Volume 3 m: 341,942
--------------------------------------------------------------------------------
Compensation:
Company: Americas Energy CompanyAeco (AENY)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.460 Volume: 191,069
$ Change: -0.045 % Change: -1.796
Dollar Volume: 470,030
--------------------------------------------------------------------------------
3 Month : $ High 3.030 Volume 3m avg: 489,189
$ Low: 0.400 % Change 3m: 3.542
Dollar Volume 3 m: 862,880
--------------------------------------------------------------------------------
Compensation:
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 31,664,664
$ Change: 0.006 % Change: 41.304
Dollar Volume: 617,461
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 13,262,890
$ Low: 0.013 % Change 3m: 0.962
Dollar Volume 3 m: 243,084
--------------------------------------------------------------------------------
Compensation:
Company: Worldwide Energy and Manufacturing Usa Inc. (WEMU)
--------------------------------------------------------------------------------
End of Day: $ Close: 5.000 Volume: 32,663
$ Change: 0.010 % Change: 0.200
Dollar Volume: 163,315
--------------------------------------------------------------------------------
3 Month : $ High 5.000 Volume 3m avg: 17,956
$ Low: 3.000 % Change 3m: 0.705
Dollar Volume 3 m: 69,155
--------------------------------------------------------------------------------
Compensation:
Company: Oceanfreight Inc. (OCNF)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.120 Volume: 3,971,695
$ Change: -0.040 % Change: -3.448
Dollar Volume: 4,448,298
--------------------------------------------------------------------------------
3 Month : $ High 1.630 Volume 3m avg: 5,360,167
$ Low: 0.890 % Change 3m: -0.154
Dollar Volume 3 m: 6,554,069
--------------------------------------------------------------------------------
Compensation:
Company: Qiao Xing Universal Telephone Inc. (XING)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.140 Volume: 2,628,067
$ Change: 0.170 % Change: 8.629
Dollar Volume: 5,624,063
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 240,178
$ Low: 1.810 % Change 3m: 0.283
Dollar Volume 3 m: 480,341
--------------------------------------------------------------------------------
Compensation:
Company: Vitamin Spice (VTMS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.660 Volume: 403,494
$ Change: 0.090 % Change: 15.789
Dollar Volume: 266,306
--------------------------------------------------------------------------------
3 Month : $ High 1.500 Volume 3m avg: 48,007
$ Low: 0.300 % Change 3m: -0.709
Dollar Volume 3 m: 23,146
--------------------------------------------------------------------------------
Compensation: Hototc.com - twenty thousand dollars for a one time VTMS alert
StockRich.com - Wall Street Grand twenty thousand dollars for a one time VTMS alert
COOL PENNY STOCKS - twenty thousand dollars
Small Cap Voice - $5,000 from a non-affiliate shareholder on 10-29-09 for 30 days of service.
Wall Street Grand - Forty-Five Thousand Dollars
Company: Anchor Bancorp Wisconsin Inc. (ABCW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.710 Volume: 1,542,687
$ Change: 0.249 % Change: 53.991
Dollar Volume: 1,095,154
--------------------------------------------------------------------------------
3 Month : $ High 1.410 Volume 3m avg: 228,596
$ Low: 0.420 % Change 3m: -0.289
Dollar Volume 3 m: 224,956
--------------------------------------------------------------------------------
Compensation:
Company: Health Sciences Group Inc. (HESG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 1,271,298,853
$ Change: 0.000 % Change: 22.222
Dollar Volume: 1,398,429
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 325,377,679
$ Low: 0.000 % Change 3m: 7.733
Dollar Volume 3 m: 117,441
--------------------------------------------------------------------------------
Compensation:
Company: Biofuel Energy Corp. (BIOF)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.570 Volume: 2,595,184
$ Change: 0.910 % Change: 34.211
Dollar Volume: 9,264,807
--------------------------------------------------------------------------------
3 Month : $ High 3.570 Volume 3m avg: 290,385
$ Low: 0.610 % Change 3m: 3.338
Dollar Volume 3 m: 341,942
--------------------------------------------------------------------------------
Compensation:
Company: Dyax Corp. (DYAX)
--------------------------------------------------------------------------------
End of Day: $ Close: 4.230 Volume: 17,532,701
$ Change: 0.730 % Change: 20.857
Dollar Volume: 74,163,325
--------------------------------------------------------------------------------
3 Month : $ High 4.340 Volume 3m avg: 726,219
$ Low: 3.020 % Change 3m: 0.401
Dollar Volume 3 m: 2,589,765
--------------------------------------------------------------------------------
Compensation:
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 31,664,664
$ Change: 0.006 % Change: 41.304
Dollar Volume: 617,461
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 13,262,890
$ Low: 0.013 % Change 3m: 0.962
Dollar Volume 3 m: 243,084
--------------------------------------------------------------------------------
Compensation:
Company: Qiao Xing Universal Telephone Inc. (XING)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.140 Volume: 2,628,067
$ Change: 0.170 % Change: 8.629
Dollar Volume: 5,624,063
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 240,178
$ Low: 1.810 % Change 3m: 0.283
Dollar Volume 3 m: 480,341
--------------------------------------------------------------------------------
Compensation:
Company: Synthesis Energy Systems Inc. (SYMX)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 1,197,581
$ Change: 0.120 % Change: 11.111
Dollar Volume: 1,437,097
--------------------------------------------------------------------------------
3 Month : $ High 1.380 Volume 3m avg: 392,041
$ Low: 0.850 % Change 3m: 0.213
Dollar Volume 3 m: 423,434
--------------------------------------------------------------------------------
Compensation:
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 31,664,664
$ Change: 0.006 % Change: 41.304
Dollar Volume: 617,461
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 13,262,890
$ Low: 0.013 % Change 3m: 0.962
Dollar Volume 3 m: 243,084
--------------------------------------------------------------------------------
Compensation:
Company: Gray Television (GTN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.380 Volume: 934,456
$ Change: 0.280 % Change: 25.455
Dollar Volume: 1,289,549
--------------------------------------------------------------------------------
3 Month : $ High 2.960 Volume 3m avg: 1,138,268
$ Low: 0.790 % Change 3m: 1.542
Dollar Volume 3 m: 2,082,869
--------------------------------------------------------------------------------
Compensation:
Company: Superior Uniform Group Inc. (SGC)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.100 Volume: 2,666
$ Change: 0.340 % Change: 3.484
Dollar Volume: 26,927
--------------------------------------------------------------------------------
3 Month : $ High 10.100 Volume 3m avg: 5,260
$ Low: 7.580 % Change 3m: 0.348
Dollar Volume 3 m: 45,026
--------------------------------------------------------------------------------
Compensation:
Company: Dyax Corp. (DYAX)
--------------------------------------------------------------------------------
End of Day: $ Close: 4.230 Volume: 17,532,701
$ Change: 0.730 % Change: 20.857
Dollar Volume: 74,163,325
--------------------------------------------------------------------------------
3 Month : $ High 4.340 Volume 3m avg: 726,219
$ Low: 3.020 % Change 3m: 0.401
Dollar Volume 3 m: 2,589,765
--------------------------------------------------------------------------------
Compensation:
Company: Gen2Media Corp. (GTWO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 41,300
$ Change: -0.050 % Change: -13.889
Dollar Volume: 12,803
--------------------------------------------------------------------------------
3 Month : $ High 0.600 Volume 3m avg: 41,682
$ Low: 0.240 % Change 3m: -0.778
Dollar Volume 3 m: 16,557
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $11,000 from a non-affiliate shareholder on 11-16-09 for 30 days of service.
Small Cap Voice - $11,000 from a non-affiliate shareholder on 11-16-09 for 30 days of service.
Company: Healthy Coffee Intl Inc (HCEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.750 Volume: 21,642
$ Change: 0.000 % Change: 0.000
Dollar Volume: 16,232
--------------------------------------------------------------------------------
3 Month : $ High 0.890 Volume 3m avg: 84,327
$ Low: 0.072 % Change 3m: 7.992
Dollar Volume 3 m: 56,533
--------------------------------------------------------------------------------
Compensation:
Company: mWise Inc. (MWIS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.032 Volume: 648,305
$ Change: -0.009 % Change: -21.250
Dollar Volume: 20,422
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 99,867
$ Low: 0.021 % Change 3m: 2.879
Dollar Volume 3 m: 2,822
--------------------------------------------------------------------------------
Compensation:
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
