StockPromoters.com - End of Day Summary for 11/30/2009
--------------------------------------------------------------------------------
Company: Red Branch Technologies Inc. (RBTI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.160 Volume: 9,305,543
$ Change: 0.019 % Change: 13.475
Dollar Volume: 1,488,887
--------------------------------------------------------------------------------
3 Month : $ High 0.160 Volume 3m avg: 633,306
$ Low: 0.020 % Change 3m: 9.870
Dollar Volume 3 m: 40,948
--------------------------------------------------------------------------------
Compensation: oxofwallstreet.com - $200,000 for a one week profile
The Stock Alarm - $200,000 for a one week profile
Free Investment Report.com - $200,000 for a one week profile
1,369.360
Company: Sync2 Networks Corp. (SYNW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.480 Volume: 685,950
$ Change: -0.020 % Change: -4.000
Dollar Volume: 329,256
--------------------------------------------------------------------------------
3 Month : $ High 1.500 Volume 3m avg: 56,899
$ Low: 0.330 % Change 3m: -1.914
Dollar Volume 3 m: 43,281
--------------------------------------------------------------------------------
Compensation: Early Bird Stocks - twenty five thousand dollars for a one week investor awareness campaign by a third party in compensation for the consulting, profiling and/or marketing of Sync2 Networks Corp.
1,105.557
Company: Bark Group Inc. (BKPG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 718,737
$ Change: 0.025 % Change: 4.950
Dollar Volume: 380,931
--------------------------------------------------------------------------------
3 Month : $ High 0.530 Volume 3m avg: 219,948
$ Low: 0.160 % Change 3m: 4.612
Dollar Volume 3 m: 80,120
--------------------------------------------------------------------------------
Compensation: MONSTER STOCK PICKS - $25,000 by a third party
226.776
Company: Wind Works Power Corp. (WWPW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.980 Volume: 328,206
$ Change: -0.120 % Change: -10.909
Dollar Volume: 321,642
--------------------------------------------------------------------------------
3 Month : $ High 1.230 Volume 3m avg: 106,814
$ Low: 0.400 % Change 3m: 2.537
Dollar Volume 3 m: 95,701
--------------------------------------------------------------------------------
Compensation: Simply best penny stocks - ten thousand dollars cash
207.268
Company: San West Inc. (SNWT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.210 Volume: 699,529
$ Change: -0.005 % Change: -2.280
Dollar Volume: 146,901
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 274,746
$ Low: 0.058 % Change 3m: 2.800
Dollar Volume 3 m: 53,716
--------------------------------------------------------------------------------
Compensation: Speculating Stocks - $2,500 cash for a two-week (11/30 - 12/13) SNWT investor relations contract. SpeculatingStocks.com, Inc. was previously compensated by a third party (Green Horseshoe Holdings) a total of $6,500 cash for two SNWT investor relations contracts in the past
Liquid tycoon - three hundred fifty four thousand dollars that included employing other investor awareness marketing mediums for a one month investor awareness program by a third party for SNWT.
154.609
Company: Lux Energy Corp. (LUXE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.740 Volume: 175,173
$ Change: -0.160 % Change: -17.778
Dollar Volume: 129,628
--------------------------------------------------------------------------------
3 Month : $ High 1.200 Volume 3m avg: 108,887
$ Low: 0.500 % Change 3m: 0.510
Dollar Volume 3 m: 88,160
--------------------------------------------------------------------------------
Compensation: College Stock - $20,000 by a 3rd party (Carrillo Huettel, LLP
60.876
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.095 Volume: 195,500
$ Change: -0.007 % Change: -6.863
Dollar Volume: 18,573
--------------------------------------------------------------------------------
3 Month : $ High 0.185 Volume 3m avg: 143,261
$ Low: 0.085 % Change 3m: -0.513
Dollar Volume 3 m: 19,532
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares by the company for profile coverage for the period ending January 30, 2010. Pentony Enterprises is not a registered investment adviser or a broker/dealer
36.464
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.295 Volume: 598,874
$ Change: -0.025 % Change: -7.784
Dollar Volume: 176,668
--------------------------------------------------------------------------------
3 Month : $ High 0.320 Volume 3m avg: 449,823
$ Low: 0.065 % Change 3m: 2.613
Dollar Volume 3 m: 59,303
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
33.135
Company: Cavu Resources Inc (CAVR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.130 Volume: 35,923
$ Change: -0.150 % Change: -53.571
Dollar Volume: 4,670
--------------------------------------------------------------------------------
3 Month : $ High 0.530 Volume 3m avg: 30,878
$ Low: 0.100 % Change 3m: 15.937
Dollar Volume 3 m: 9,358
--------------------------------------------------------------------------------
Compensation: OTC Reporter - $25,000 from a non-affiliate third party shareholder of CAVR in return for OTCRs services to publicly and electronically disseminate information pertaining to CAVR.
16.339
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.805 Volume: 1,396,572
$ Change: 0.060 % Change: 8.054
Dollar Volume: 1,124,240
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 2,001,272
$ Low: 0.690 % Change 3m: 0.771
Dollar Volume 3 m: 1,845,129
--------------------------------------------------------------------------------
Compensation: DAILY PROFIT - thirty two thousand dollars
-30.216
Company: Rxi Pharmaceuticals Corp. (RXII)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.200 Volume: 69,335
$ Change: 0.070 % Change: 3.286
Dollar Volume: 152,537
--------------------------------------------------------------------------------
3 Month : $ High 2.940 Volume 3m avg: 127,642
$ Low: 1.580 % Change 3m: -0.395
Dollar Volume 3 m: 300,365
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $10,000 per month for twelve (12) months of these investor relations services.
-45.680
Company: Viaspace Inc. (VSPC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 1,400,190
$ Change: -0.001 % Change: -2.778
Dollar Volume: 34,305
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 2,716,539
$ Low: 0.020 % Change 3m: 0.388
Dollar Volume 3 m: 70,753
--------------------------------------------------------------------------------
Compensation: The Green Baron - We have received 150 million shares of free trading common stock from an unaffiliated third party shareholder of Nexia Holdings, Inc. (NXHD); We have received 1,142,157 shares of restricted stock from Viaspace, Inc. (VSPC) and an additional 333,333 shares of restricted VSPC common stock for updated coverage of VIASPACE in October, 2009
-48.457
Company: China Gengsheng Minerals Inc. (CHGS)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.940 Volume: 21,156
$ Change: 0.000 % Change: 0.000
Dollar Volume: 41,043
--------------------------------------------------------------------------------
3 Month : $ High 2.100 Volume 3m avg: 56,434
$ Low: 0.800 % Change 3m: 0.993
Dollar Volume 3 m: 93,296
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $4,000 in cash and 50,000 shares of common stock under Rule 144 for each six-month service period for a total of twelve (12) months of investor awareness services.
-62.512
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.450 Volume: 3,800
$ Change: 0.071 % Change: 18.734
Dollar Volume: 1,710
--------------------------------------------------------------------------------
3 Month : $ High 0.810 Volume 3m avg: 80,615
$ Low: 0.350 % Change 3m: 1.339
Dollar Volume 3 m: 39,732
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares for consulting to the company and for profile coverage
-95.286
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.330 Volume: 360,430
$ Change: -0.050 % Change: -3.623
Dollar Volume: 479,372
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 534,930
$ Low: 0.910 % Change 3m: 1.238
Dollar Volume 3 m: 639,366
--------------------------------------------------------------------------------
Compensation:
Company: Sierra Gold Corp. (SGCP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 202,863,372
$ Change: 0.003 % Change: 66.667
Dollar Volume: 1,622,907
--------------------------------------------------------------------------------
3 Month : $ High 0.008 Volume 3m avg: 31,745,967
$ Low: 0.001 % Change 3m: 5.734
Dollar Volume 3 m: 46,131
--------------------------------------------------------------------------------
Compensation:
Company: Pangenex Corp. New (PGCX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.900 Volume: 888,812
$ Change: 0.290 % Change: 47.541
Dollar Volume: 799,931
--------------------------------------------------------------------------------
3 Month : $ High 0.900 Volume 3m avg: 180,087
$ Low: 0.400 % Change 3m: 5.690
Dollar Volume 3 m: 99,678
--------------------------------------------------------------------------------
Compensation:
Company: Red Branch Technologies Inc. (RBTI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.160 Volume: 9,305,543
$ Change: 0.019 % Change: 13.475
Dollar Volume: 1,488,887
--------------------------------------------------------------------------------
3 Month : $ High 0.160 Volume 3m avg: 633,306
$ Low: 0.020 % Change 3m: 9.870
Dollar Volume 3 m: 40,948
--------------------------------------------------------------------------------
Compensation: oxofwallstreet.com - $200,000 for a one week profile
The Stock Alarm - $200,000 for a one week profile
Free Investment Report.com - $200,000 for a one week profile
Company: Sierra Gold Corp. (SGCP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 202,863,372
$ Change: 0.003 % Change: 66.667
Dollar Volume: 1,622,907
--------------------------------------------------------------------------------
3 Month : $ High 0.008 Volume 3m avg: 31,745,967
$ Low: 0.001 % Change 3m: 5.734
Dollar Volume 3 m: 46,131
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.330 Volume: 360,430
$ Change: -0.050 % Change: -3.623
Dollar Volume: 479,372
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 534,930
$ Low: 0.910 % Change 3m: 1.238
Dollar Volume 3 m: 639,366
--------------------------------------------------------------------------------
Compensation:
Company: Pangenex Corp. New (PGCX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.900 Volume: 888,812
$ Change: 0.290 % Change: 47.541
Dollar Volume: 799,931
--------------------------------------------------------------------------------
3 Month : $ High 0.900 Volume 3m avg: 180,087
$ Low: 0.400 % Change 3m: 5.690
Dollar Volume 3 m: 99,678
--------------------------------------------------------------------------------
Compensation:
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.200 Volume: 1,475,925
$ Change: -0.019 % Change: -8.676
Dollar Volume: 295,185
--------------------------------------------------------------------------------
3 Month : $ High 0.219 Volume 3m avg: 429,418
$ Low: 0.073 % Change 3m: 2.242
Dollar Volume 3 m: 58,685
--------------------------------------------------------------------------------
Compensation:
AI
