November Trades:
Date Open High Low Close Volume Adj Close
2009/11/20 0.010 0.011 0.010 0.011 346,000 0.011
2009/11/19 0.010 0.013 0.010 0.011 3,232,988 0.011
2009/11/18 0.0080 0.0080 0.0080 0.0080 317,000 0.0080
2009/11/17 0.0090 0.0090 0.0080 0.0080 - 0.0080
2009/11/16 0.0090 0.0090 0.0080 0.0080 87,000 0.0080
2009/11/13 0.0082 0.0090 0.0080 0.0090 401,467 0.0090
2009/11/12 0.0090 0.0090 0.0080 0.0080 125,666 0.0080
2009/11/11 0.0080 0.0089 0.0080 0.0080 967,186 0.0080
2009/11/10 0.0080 0.0080 0.0080 0.0080 547,625 0.0080
2009/11/09 0.0070 0.0080 0.0070 0.0070 62,875 0.0070
2009/11/06 0.0060 0.0060 0.0060 0.0060 110,000 0.0060
2009/11/05 0.0061 0.0062 0.0045 0.0060 1,002,925 0.0060
2009/11/04 0.0080 0.0080 0.0062 0.0070 158,000 0.0070
2009/11/03 0.0080 0.0080 0.0080 0.0080 11,400 0.0080
2009/11/02 0.0085 0.0085 0.0060 0.0080 731,561 0.0080
