Michelex Corp (fka MLXO)

[harr449]

Time & Sales Different source:

Rec. Time Action Price Volume
11:24:05 AM Trade 0.0008 20000
11:03:15 AM Trade 0.0007 250000
11:02:42 AM Trade 0.0007 88150
10:50:19 AM Trade 0.0007 500000
10:50:08 AM Trade 0.0008 30000
10:50:00 AM Trade 0.0008 802000
10:48:15 AM Trade 0.0008 300000
10:45:20 AM Trade 0.0008 286000
10:45:18 AM Trade 0.0008 714000
10:45:18 AM Trade 0.0008 1000000
10:42:24 AM Trade 0.0008 2000000
10:41:54 AM Trade 0.0007 1600000
10:41:46 AM Trade 0.0007 1600000
10:38:16 AM Trade 0.0007 250000
10:38:02 AM Trade 0.0007 137500
10:33:25 AM Trade 0.0007 800000
10:31:54 AM Trade 0.0007 500000
10:22:33 AM Trade 0.0008 750000
10:20:33 AM Trade 0.0007 1000000
10:20:24 AM Trade 0.0008 500000
10:18:52 AM Trade 0.0007 285500
10:18:07 AM Trade 0.0007 500000
10:13:17 AM Trade 0.0007 1930000
10:13:08 AM Trade 0.0007 200000
10:12:33 AM Trade 0.0007 370000
10:03:12 AM Trade 0.0007 100000
9:59:56 AM Trade 0.0007 500000
9:58:37 AM Trade 0.0007 130000
9:58:32 AM Trade 0.0007 140000
9:58:25 AM Trade 0.0008 270000
9:57:41 AM Trade 0.0007 150000
9:57:26 AM Trade 0.0008 312500
9:56:33 AM Trade 0.0008 1950000
9:56:26 AM Trade 0.0008 800000
9:56:21 AM Trade 0.0008 1000000
9:56:03 AM Trade 0.0008 1000000
9:56:03 AM Trade 0.0008 100000
9:53:09 AM Trade 0.0008 500000
9:53:01 AM Trade 0.0008 2000000
9:52:37 AM Trade 0.0008 500000
9:51:14 AM Trade 0.0007 100000
9:51:02 AM Trade 0.0007 500000
9:50:42 AM Trade 0.0007 1000000
9:50:15 AM Trade 0.0007 1000000
9:50:14 AM Trade 0.0007 500000
9:50:09 AM Trade 0.0007 1500000
9:49:43 AM Trade 0.0007 238000
9:49:24 AM Trade 0.0007 150000
9:48:20 AM Trade 0.0006 100000
9:48:19 AM Trade 0.0006 160000
9:48:08 AM Trade 0.0006 500000
9:47:48 AM Trade 0.0006 1000000
9:45:12 AM Trade 0.0005 195000
9:44:33 AM Trade 0.0005 500000
9:44:18 AM Trade 0.0005 500000
9:43:24 AM Trade 0.0005 200000
9:40:28 AM Trade 0.0005 800000
9:30:02 AM Trade 0.0004 3000

http://quotes.freerealtime.com/dl/frt/S?&symbol=MLXO&type=Time%26Sales&filter=0&IM=quotes&SA=