Delta Mining & Exploration (fka DMXC)

[Mathew1976]

were still moving. great day today, MOMENTUM, MOMENTUM, MOMENTUM.

The curse will always come back to haunt the soxs...sorry

Last: 0.016
High: 0.018
Low: 0.012
Open: 0.012
Change: +0.005
Volume: 16,702,600


Bid: 0.012
Ask: 0.018
Bid/Ask Size: N/A


52 Wk High: 2.250
52 Wk Low: 0.004
%Change: 45.4%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock
10/20/04 - 1:27 p.m. Eastern -- No Quote Delay.

Last 10 trades


Time Price Volume Exchange Info


13:23:29 0.016 300000 OTC BBS
13:22:48 0.016 100000 OTC BBS
13:22:08 0.016 5000 OTC BBS
13:21:04 0.016 200000 OTC BBS
13:20:55 0.016 190000 OTC BBS
13:19:54 0.017 25000 OTC BBS
13:16:51 0.017 25000 OTC BBS
13:15:53 0.017 10000 OTC BBS
13:11:02 0.017 100000 OTC BBS
13:10:00 0.017 10000 OTC BBS