Time & Sales Rec. Time Action Price Volume 2:18:05 PM Trade 0.001 300000 2:15:57 PM Trade 0.001 70000 2:14:16 PM Trade 0.001 5000 2:13:32 PM Trade 0.001 5000 2:12:50 PM Trade 0.001 90000 <b>2:12:48 PM Trade 0.0011 200000 </b>