Spongetech Delivery Systems, Inc. (fka SPNGQ)

[fourkids_9pets]

spng

volume traded ~ 90,693,912 ** ef <fido 90,553,912>
dollar amount ~ $11,243,938.00
pps range ~ .12 - .1312

Open 0.128
Previous Close Price 09/14/2009 0.1318

Average Volume (10-Day) 134,280,502
Average Volume (90-Day) 95,611,329

--
trades last minute

Time & Sales	 
 Price	Size   	Exch	Time 
  
 t  	0.1237	2400000   	OBB	16:19:52 
  
 t  	0.121	5000000   	OBB	16:03:40 
  
 t  	0.122	439580   	OBB	16:00:16 
  
  	0.122	50000   	OBB	15:59:55 
  	0.122	4000   	        OBB	15:59:55 
  
  	0.1202	25000   	OBB	15:59:52 
  
  	0.122	10000   	OBB	15:59:49 
  
  	0.121	132001   	OBB	15:59:46 
  
  	0.12	10000   	OBB	15:59:37 
  
  	0.122	31500   	OBB	15:59:37 
  
  	0.123	5000     	OBB	15:59:35 
  	0.123	25000   	OBB	15:59:34 
  
  	0.1225	16500   	OBB	15:59:29 
  
  	0.122	15000   	OBB	15:59:25 
  	0.122	17000   	OBB	15:59:25 
  	0.122	36200   	OBB	15:59:25 
  
  	0.1225	5000    	OBB	15:59:22 
  
  	0.122	20000   	OBB	15:59:22 
  	0.122	6500     	OBB	15:59:22 
  	0.122	10000   	OBB	15:59:22 
  
  	0.123	175000   	OBB	15:59:21 
  	0.123	3000     	OBB	15:59:21 
  
  	0.122	50000   	OBB	15:59:19 
  
  	0.1225	5000     	OBB	15:59:19 
  
  	0.122	550060   	OBB	15:59:18 
  	0.122	13800   	OBB	15:59:16 
  
  	0.1225	10000   	OBB	15:59:16 
  
  	0.1221	10000   	OBB	15:59:16 
  
  	0.122	2000     	OBB	15:59:16 
  	0.122	8000    	OBB	15:59:16

---
4kids
all jmo