Spongetech Delivery Systems, Inc. (fka SPNGQ)

[fourkids_9pets]

spng

Volume traded ~ 69,442,799**fido <ef 69,447,799>
dollar amount ~ $9,491,284.00
pps range ~ .128 - .1491

Open 0.149
Previous Close Price 09/11/2009 0.144

Average Volume (10-Day) 141,745,602
Average Volume (90-Day) 95,407,454

--

Time & Sales	 
 Price	Size   	Exch	Time 
  
  	0.13	5000   	OBB	16:59:52 
  
 z  	0.13	5000   	OBB	16:31:19 
  
 t  	0.147	400000   	OBB	16:19:26 
  
 t  	0.135	1800000   	OBB	16:18:10 
  
 t  	0.14	370000   	OBB	16:02:58 
  
 t  	0.1314	50000   	OBB	16:02:57 
 t  	0.1314	50000   	OBB	16:00:50 
  
 t  	0.1317	44500   	OBB	16:00:17 
 t  	0.1317	5000    	OBB	16:00:13 
  
 t  	0.131	5000    	OBB	16:00:12 
 t  	0.131	5000    	OBB	16:00:08 
  
 t  	0.1317	10000   	OBB	16:00:06 
 t  	0.1317	7000   	        OBB	16:00:01 
 t  	0.1317	10000   	OBB	16:00:01 
 t  	0.1317	5000     	OBB	16:00:01 
  
 w  	0.131	100000   	OBB	15:59:57 
  
  	0.1318	5000    	OBB	15:59:44 
  
  	0.1317	100000   	OBB	15:59:41 
  	0.1317	10000   	OBB	15:59:24 
  	0.1317	10000   	OBB	15:59:20 
  
  	0.1308	5000    	OBB	15:59:19 
  
  	0.1317	5000    	OBB	15:59:18 
  	0.1317	48588   	OBB	15:59:18 
  
  	0.1309	7000    	OBB	15:59:12 
  
  	0.131	4000    	OBB	15:59:12 
  	0.131	50000   	OBB	15:59:12 
  	0.131	3000    	OBB	15:59:12 
  	0.131	4999    	OBB	15:59:12 
  	0.131	130412   	OBB	15:59:12 
  
  	0.1309	3840            OBB	15:59:12

--
CODES

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

--
4kids
all jmo