Spongetech Delivery Systems, Inc. (fka SPNGQ)

[fourkids_9pets]

spng

Volume traded ~ 123,201,793
dollar amount ~ $18,421,772
pps range ~ .10 - .16 *** <2 trades at .10 = 52,000 shares>

Average Volume (10-Day) 142,236,952
Average Volume (90-Day) 94,630,384


Open 0.157
Previous Close Price 09/10/2009 0.1394


Time & Sales
Price Size Exch Time

t 0.1459 4000000 OBB 16:26:50
t 0.1459 2900000 OBB 16:26:07

t 0.144 87100 OBB 16:00:36
t 0.144 3500 OBB 16:00:36
t 0.144 2400 OBB 16:00:36
t 0.144 6500 OBB 16:00:29

t 0.1439 76000 OBB 16:00:03

t 0.143 8900 OBB 16:00:03

t 0.1438 20000 OBB 16:00:02

0.144 33894 OBB 16:00:01

0.1438 10000 OBB 15:59:59

0.144 20000 OBB 15:59:58
0.144 1400 OBB 15:59:58
0.144 5000 OBB 15:59:55
0.144 400 OBB 15:59:54
0.144 1000 OBB 15:59:52
0.144 38600 OBB 15:59:52

0.1439 10000 OBB 15:59:49

0.144 5000 OBB 15:59:48

0.1439 15000 OBB 15:59:48
0.1439 10000 OBB 15:59:39
0.1439 10400 OBB 15:59:25

0.144 2000 OBB 15:59:24

0.1439 400 OBB 15:59:21
0.1439 5000 OBB 15:59:21

0.144 90000 OBB 15:59:20

0.1439 5000 OBB 15:59:19
0.1439 14600 OBB 15:59:19

0.144 5000 OBB 15:59:18
0.144 500 OBB 15:59:15

--
4kids
all jmo