| Followers | 434 |
| Posts | 57599 |
| Boards Moderated | 5 |
| Alias Born | 01/09/2007 |
Thursday, September 10, 2009 4:55:45 PM
spng
Volume traded ~ 194,243,694
dollar amount ~ $24,200,426.00
Average Volume (10-Day) 141,646,072
Average Volume (90-Day) 93,383,453
Open 0.1249
Previous Close Price 09/09/2009 0.1286
--
quite the passel of t-trades :)
check out the time stamps on the
last two ~
--
4kids
all jmo
Volume traded ~ 194,243,694
dollar amount ~ $24,200,426.00
Average Volume (10-Day) 141,646,072
Average Volume (90-Day) 93,383,453
Open 0.1249
Previous Close Price 09/09/2009 0.1286
--
quite the passel of t-trades :)
check out the time stamps on the
last two ~
Time & Sales
Price Size Exch Time
t 0.1255 6600000 OBB 16:35:31
t 0.1254 2000000 OBB 16:34:56<took time>
t 0.14 300000 OBB 16:05:42
t 0.14 100000 OBB 16:03:39
t 0.14 10000 OBB 16:02:07
t 0.1392 100000 OBB 16:01:52
t 0.14 4000 OBB 16:01:42
t 0.1392 1500 OBB 16:01:41
t 0.1392 175000 OBB 16:01:41
t 0.1399 3000 OBB 16:01:37
t 0.1399 10000 OBB 16:01:31
t 0.14 5000 OBB 16:01:14
t 0.1395 23250 OBB 16:01:00
t 0.1391 126899 OBB 16:00:56
t 0.1391 2500 OBB 16:00:56
t 0.1399 50000 OBB 16:00:55
t 0.1395 50000 OBB 16:00:40
t 0.1395 5000 OBB 16:00:40
t 0.14 1600 OBB 16:00:37*** :)
t 0.1395 1600 OBB 16:00:26*** :)
t 0.14 40000 OBB 16:00:08
t 0.14 5000 OBB 16:00:08
t 0.139 15000 OBB 16:00:07
t 0.1394 7450 OBB 16:00:04
0.1394 22550 OBB 15:59:59
0.14 5000 OBB 15:59:59
0.1389 3333 OBB 15:59:50
0.1388 2000 OBB 15:59:49
0.1388 40000 OBB 15:59:49
0.1392 8101 OBB 15:59:44
0.1395 90000 OBB 15:59:26
0.1395 10000 OBB 15:59:25
--
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
