Closing price NASDAQ NM September 21, 2004 03:59 PM ET WAVE SYSTEMS CORP CL A WAVX Stock Last Price 1.01 Bid (size) 0.99 (x2,500) Ask (size)1.00 (x500) Volume 1,786,394 <img src=http://ftp.sunet.se/pub/pictures/comics/Calvin_and_Hobbes/animated/chani083.gif>