IDGI(2009/08/24) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 15:58:39 2500 0.0065 + OTCEQ_NBB 15:29:33 35000 0.006 - OTCEQ_NBB 15:29:30 5000 0.006 - OTCEQ_NBB 15:24:27 40000 0.006 - OTCEQ_NBB 15:21:15 40000 0.006 - OTCEQ_NBB 15:11:33 100000 0.006 - OTCEQ_NBB 14:32:21 70000 0.006 - OTCEQ_NBB 14:32:21 110000 0.006 - OTCEQ_NBB 14:30:06 5000 0.006 - OTCEQ_NBB 14:30:00 10000 0.006 - OTCEQ_NBB 14:29:54 5000 0.006 - OTCEQ_NBB 14:29:48 40000 0.006 - OTCEQ_NBB 14:22:27 6750 0.006 - OTCEQ_NBB 14:22:27 20000 0.006 - OTCEQ_NBB 14:22:27 142100 0.006 - OTCEQ_NBB 13:21:36 150000 0.006 - OTCEQ_NBB 13:21:27 50000 0.0061 - OTCEQ_NBB 13:08:42 150000 0.0069 + OTCEQ_NBB 12:07:42 7900 0.006 - OTCEQ_NBB 10:59:27 7500 0.006 - OTCEQ_NBB 10:14:57 10000 0.007 + OTCEQ_NBB 09:54:27 500 0.007 + OTCEQ_NBB 09:41:18 10000 0.006 - OTCEQ_NBB 09:30:45 100000 0.007 OTCEQ_NBB