Hartcourt Companies (fka HRCT)

[lugan]

Though the SP and volume are both low and fluctuating a lot, the near term trend in both categories is up. Sellers are selling and investors are buying. The following is from 6/17/09 to today:

6/17/2009 0.0110 68,200
6/18/2009 0.0110 0
6/19/2009 0.0100 93120
6/22/2009 0.0130 68,500
6/23/2009 0.0140 60,400
6/24/2009 0.0189 72540
6/25/2009 0.0188 50000
6/26/2009 0.0180 87000
6/29/2009 0.0150 2440
6/30/2009 0.0160 107,000
7/1/2009 0.0160 253,500
7/2/2009 0.0160 70,722
7/6/2009 0.0159 8,000
7/7/2009 0.0159 30,330
7/8/2009 0.0160 190,120
7/9/2009 0.0160 12,200
7/10/2009 0.0160 0
7/13/2009 0.0160 0
7/14/2009 0.0155 11,500
7/15/2009 0.0155 124,000
7/16/2009 0.0140 111,573
7/17/2009 0.0140 107,400
7/20/2009 0.0135 233,520
7/21/2009 0.0130 15,100
7/22/2009 0.0130 46,110
7/23/2009 0.0135 160,000
7/24/2009 0.0135 50,200
7/27/2009 0.0140 30,000
7/28/2009 0.0140 9,000
7/29/2009 0.0130 97,300
7/30/2009 0.0130 53,000
7/31/2009 0.0160 49,508
8/3/2009 0.0150 41,933
8/4/2009 0.0150 225,000
8/5/2009 0.0140 5,117
8/6/2009 0.1500 114,200
8/7/2009 0.1500 242,300