Time and Sales-delayed 20 min.
IDO SECURITY INC - Nasdaq: IDOI
Time & Sales most recent next page
Rec. Time Action Price Volume
9:38:37 AM Ask 0.0077 5000
9:38:37 AM Bid 0.0076 5000
9:38:34 AM Trade 0.0077 5000
9:38:31 AM Trade 0.0077 500000
9:38:23 AM Trade 0.0077 10000
9:38:20 AM Trade 0.0077 10000
9:38:20 AM Trade 0.0077 100000
9:38:20 AM Trade 0.0077 142000
9:38:17 AM Trade 0.0078 91800
9:38:09 AM Trade 0.0077 50000
9:37:54 AM Trade 0.0077 10000
9:37:51 AM Trade 0.0078 25000
9:37:44 AM Trade 0.0077 150000
9:37:43 AM Trade 0.0078 5000
9:37:03 AM Trade 0.0078 5000
9:36:42 AM Trade 0.0078 130000
9:36:13 AM Trade 0.0077 300000
9:36:11 AM Trade 0.0077 17805
9:36:08 AM Trade 0.0077 100000
9:36:02 AM Trade 0.0077 3900
9:35:44 AM Trade 0.0077 1000000
9:35:44 AM Trade 0.0077 1000000
9:35:32 AM Trade 0.0077 100000
9:35:32 AM Trade 0.0077 100000
9:34:58 AM Trade 0.0077 100000
9:34:53 AM Trade 0.0077 60000
9:34:51 AM Ask 0.0078 5000
9:34:44 AM Trade 0.0077 69300
9:34:44 AM Trade 0.0077 32000
9:34:41 AM Trade 0.0078 22050
9:34:15 AM Ask 0.0079 5000
9:33:24 AM Trade 0.0077 452000
9:33:19 AM Trade 0.0078 50000
9:33:19 AM Trade 0.0078 38000
9:33:01 AM Trade 0.0077 1000
9:32:40 AM Ask 0.0078 5000
9:31:27 AM Trade 0.0078 10000
9:31:24 AM Trade 0.0078 270500
9:31:22 AM Trade 0.0078 35000
9:31:22 AM Trade 0.0078 50000
9:31:22 AM Trade 0.0078 65000
9:31:22 AM Trade 0.0078 40000
9:31:20 AM Trade 0.0078 100000
9:31:20 AM Trade 0.0078 90000
9:31:20 AM Trade 0.0078 200000
9:31:17 AM Trade 0.0078 35000
9:31:17 AM Trade 0.0078 13750
9:31:17 AM Trade 0.0078 10000
9:31:17 AM Trade 0.0078 25000
9:31:17 AM Trade 0.0078 150000
most recent next page
9:53:52 AM EDT - Thursday, August 6, 2009 - data is delayed 20 minutes
DJIA 9,289.28 8.31
Nasdaq 1,986.27 6.78
S&P 500 1,002.88 0.16
Russell 2000 563.39 2.60
CBOE Volatility 24.82 0.08
30 Yr Bond 4.58 0.02
10 Yr Bond 3.78 0.02
5 Yr Bond 2.74 0.01
