DTGI T&S 1/23/2001 <pre> 3:59:26 2500 0.5937 3:59:11 5000 0.5937 3:59:09 0.5312-0.6250 25x25 3:56:53 2500 0.5937 3:56:45 0.4687-0.5937 50x25 12:53:45 0.3437-0.5937 50x25 12:46:40 0.3437-0.6250 50x25 12:46:00 5000 0.375 12:45:54 3000 0.45 7:32:33 0.3750-0.6562 50x25 Trades 5 Change 5 Volume 18000 Ask 10000 3 Trades 3333 Mid 3000 1 Trades 3000 Bid 5000 1 Trades 5000[\pre] CIIR :=) Gary Swancey</pre>