DTGI T&S 1/22/2001 <pre>10:47:56 1000 0.375 Bid 10:46:42 1000 0.375 Bid 10:45:48 1000 0.375 Bid 10:43i42 1000 0.375 Bid 10:33:10 0.3750-0.6562 50x25 10:32:26 1000 0.375 Bid 10:32:16 2500 0.4375 Bid 10:32:12 0.3750-0.6875 50x25 10:31:26 1000 0.4375 Bid 10:31:12 5000 0.4375 Bid 10:30:53 1000 0.4375 Bid 10:30:07 1000 0.4375 Bid 10:28:48 5000 0.4375 Bid 10:28:17 1000 0.4375 Bid 10:27:09 1000 0.4375 Bid 10:26:46 2500 0.5312 Bid 10:26:41 0.4375-0.7187 50x25 10:26:09 1000 0.5312 Bid 10:25:48 1000 0.5312 Bid 10:24:59 1000 0.5312 Bid 10:24:13 1000 0.5312 Bid 10:23:21 1000 0.5312 Bid 10:22:27 1000 0.5312 Bid 10:21:43 1000 0.5312 Bid 10:20:44 1000 0.5312 Bid 10:20:02 1000 0.5312 Bid 10:19:09 1000 0.5312 Bid 7:32:10 0.5312-0.7187 25x25 Trades 24 Change 4 Volume 35000 Ask 0 0 Trades 0 Mid 0 0 Trades 0 Bid 35000 24 Trades 1458 [\pre] CIIR :=) Gary Swancey</pre>