Diversified Technologies Group. Inc.

[Georgia Bard]

DTGI T&S 1/22/2001

10:47:56	1000	0.375	Bid		 
 10:46:42	1000	0.375	Bid		 
 10:45:48	1000	0.375	Bid		 
 10:43i42	1000	0.375	Bid		 
 10:33:10				0.3750-0.6562	50x25 
 10:32:26	1000	0.375	Bid		 
 10:32:16	2500	0.4375	Bid		 
 10:32:12				0.3750-0.6875	50x25 
 10:31:26	1000	0.4375	Bid		 
 10:31:12	5000	0.4375	Bid		 
 10:30:53	1000	0.4375	Bid		 
 10:30:07	1000	0.4375	Bid		 
 10:28:48	5000	0.4375	Bid		 
 10:28:17	1000	0.4375	Bid		 
 10:27:09	1000	0.4375	Bid		 
 10:26:46	2500	0.5312	Bid		 
 10:26:41				0.4375-0.7187	50x25 
 10:26:09	1000	0.5312	Bid		 
 10:25:48	1000	0.5312	Bid		 
 10:24:59	1000	0.5312	Bid		 
 10:24:13	1000	0.5312	Bid		 
 10:23:21	1000	0.5312	Bid		 
 10:22:27	1000	0.5312	Bid		 
 10:21:43	1000	0.5312	Bid		 
 10:20:44	1000	0.5312	Bid		 
 10:20:02	1000	0.5312	Bid		 
 10:19:09	1000	0.5312	Bid		 
  7:32:10				0.5312-0.7187	25x25 
  
 Trades	   24				 
 Change	    4				 
 Volume	35000				 
 Ask	    0	 0	Trades	   0	 
 Mid	    0	 0	Trades	   0	 
 Bid	35000	24	Trades	1458	[\pre] 
  
 CIIR 
  
  
 :=) Gary Swancey