AI
| Followers | 608 |
| Posts | 42247 |
| Boards Moderated | 6 |
| Alias Born | 01/10/2004 |
Tuesday, July 21, 2009 12:17:52 AM
OTCBB/OTC/Professional Report/Mon Jul 20 16:34:39 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_July_2009.html
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_July_2009.html
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_July_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_July_2009.html
OTC:BB Share Volume Leaders]
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
WLSI WELLSTAR INTERNATIONAL INC 308,525,691 $62,644 2.0E-4
-0.0001
SWVL SEAWAY VALLEY CAPITAL CORP 289,083,985 $168,230 8.0E-4
0.0004
BHWF BLACKHAWK FUND 143,464,407 $179,557 0.0011
-0.0007
IDOI IDO SECURITY INC 123,567,049 $241,428 0.0020
-0.0002
AERP AERO PERFORMANCE PRODUCTS 102,333,690 $10,216 1.0E-4
0
SMWF SEAMLESS CORPORATION 86,292,578 $16,663 1.0E-4
-0.0001
ECGA ENCOMPASS GROUP AFFILIATES 85,810,000 $13,341 2.0E-4
0
CBAI CORD BLOOD AMERICA INC 75,834,139 $234,884 0.0031
0
JNIP JUNIPER GROUP INC 64,293,668 $15,337 3.0E-4
0.0001
RMTD REMOTE DYNAMICS INC NEW 41,244,995 $4,124 1.0E-4
0
PDMI PARADIGM MEDICAL INDUSTRIE 31,097,351 $32,912 0.0011
0
AGEL ANGEL ACQUISITION CORP 22,843,000 $5,143 3.0E-4
0
MDFI MEDEFILE INTERNATIONAL INC 18,349,440 $11,009 5.0E-4
-0.0001
PTSH PTS INC 15,991,314 $16,899 0.0010
0.0002
TYRIA TREY RESOURCES INC 14,770,000 $1,477 1.0E-4
0
CYBL CYBERLUX CORP 13,782,935 $13,990 0.0010
0.0002
IVOI IVOICE INC 12,500,500 $1,250 1.0E-4
0
ARTI ARTFEST INTERNATIONAL INC 10,544,740 $25,146 0.0023
-0.0002
MOBL MOBILEPRO CORP 7,954,690 $2,387 3.0E-4
-0.0001
CIRC CIRTRAN CORPORATION NEW 6,597,500 $27,443 0.0040
0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 99,646,819 $11,433,767 0.1195
0.017
MMDA MEGA MEDIA GROUP INC 8,700,599 $101,563 0.0112
-0.0072
NPWS NEAH POWER SYSTEMS INC 7,965,375 $990,004 0.1201
-0.0009
NEOM NEOMEDIA TECHNOLOGIES INC 6,892,461 $86,513 0.0128
0.0005
XDSL MPHASE TECHNOLOGIES INC 5,879,503 $135,396 0.023
-0.001
DUSS DUSSAULT APPAREL INC 5,128,982 $444,300 0.078
0.008
ARDM ARADIGM CORPORATION 4,720,659 $995,596 0.21
-0.04
CCTR CHINA CRESCENT ENTERPRISES 4,012,237 $157,344 0.04
0.005
BIPH BIOPHAN TECHNOLOGIES INC 3,573,124 $55,204 0.0146
-0.0026
GETA GENTA INC NEW 3,156,321 $1,049,704 0.34
-0.01
CSUH CELSIUS HOLDINGS INC NEW 3,046,154 $1,921,446 0.675
0.135
SLGLF SILVERADO GOLD MINES LTD 2,957,940 $52,419 0.0184
0.0014
CPTC COMPOSITE TECHNOLOGY 2,472,808 $669,934 0.265
0.005
NXPN NORTHERN EXPLORATIONS LTD 2,359,871 $106,620 0.043
-0.009
ECET ECLIPS ENERGY TECHNOLOGIES 1,932,969 $31,970 0.0174
0.0011
OGNG ORGANA GARDENS INTERNATION 1,850,000 $74,390 0.042
0.002
RTGV RTG VENTURES INC 1,820,053 $99,846 0.0609
0.0109
THPW THORIUM POWER LTD 1,799,266 $402,564 0.225
0.025
UNCO UNICO INC NEW 1,711,811 $16,598 0.01
-0.0005
LFBG LEFT BEHIND GAMES INC 1,676,729 $52,495 0.031
-0.002
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NENE NEW ENERGY TECHNOLOGIES IN 631,170 $650,709 1.055
0.075
EGMI ELECTRONIC GAME CARD 494,445 $644,058 1.32
0.03
NEPH NEPHROS INC 348,302 $427,962 1.25
0
DRGZ DYNAMIC RESPONSE GROUP INC 234,848 $294,448 1.35
-0.1
CMFO CHINA MARINE FOOD GROUP LI 222,083 $921,673 4.38
0.47
EMAN EMAGIN CORPORATION 195,421 $215,005 1.09
-0.01
CMTP CHINA DIGITAL COMMUNICATIO 187,993 $514,372 2.85
0.44
CADC CHINA ADVANCED CONSTRUCTIO 178,650 $614,032 3.45
-0.05
HLXW HELIX WIND CORP 149,320 $448,921 2.965
-0.015
BEAC BEACON ENTERPRISE SOLUTION 143,249 $242,468 1.6
-0.13
NXTH NXT NUTRITIONALS HOLDINGS 132,710 $145,293 1.16
0.13
GORO GOLD RESOURCE CORPORATION 124,702 $571,904 4.51
-0.1
CBPO CHINA BIOLOGIC PRODUCTS IN 123,000 $468,124 3.83
0.06
LPIH LONGWEI PETROLEUM INVESTME 120,525 $112,379 1.01
0.11
ZAGG ZAGG INCORPORATED 103,150 $653,064 6.37
-0.12
SRCH SEARCHLIGHT MINERALS CORP 95,450 $207,767 2.15
-0.05
EVII EV INNOVATIONS INC 93,503 $124,219 1.31
0
PFAP PACIFIC ASIA PETROLEUM INC 90,865 $175,639 1.89
-0.01
ICLK INTERCLICK INC 87,910 $140,955 1.64
0.04
MASC MATERIAL SCIENCES CORP 80,687 $110,022 1.37
0.07
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
BHWF BLACKHAWK FUND 357 143,464,407 0.0011
-0.0007
CBAI CORD BLOOD AMERICA INC 276 75,834,139 0.0031
0
SWVL SEAWAY VALLEY CAPITAL CORP 246 289,083,985 8.0E-4
0.0004
IDOI IDO SECURITY INC 174 123,567,049 0.0020
-0.0002
UNDT UNIVERSAL DETECTION TECHNO 78 6,362,162 0.0023
-0.0002
FLTWQ FLEETWOOD ENTERPRISES INC 73 953,581 0.0060
0
GSPG GOLDSPRING INC 71 4,494,240 0.0081
0.0001
MCET MULTICELL TECHNOLOGIES INC 70 5,142,791 0.0072
-0.0008
ARTI ARTFEST INTERNATIONAL INC 67 10,544,740 0.0023
-0.0002
SMWF SEAMLESS CORPORATION 66 86,292,578 1.0E-4
-0.0001
JNIP JUNIPER GROUP INC 65 64,293,668 3.0E-4
0.0001
ETNL ETERNAL IMAGE INC NEW 65 2,981,233 0.0093
-0.0019
WLSI WELLSTAR INTERNATIONAL INC 64 308,525,691 2.0E-4
-0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 52 31,097,351 0.0011
0
AERP AERO PERFORMANCE PRODUCTS 49 102,333,690 1.0E-4
0
GERS GREENSHIFT CORPORATION 48 3,034,022 0.0040
0.0003
CYBL CYBERLUX CORP 46 13,782,935 0.0010
0.0002
IMDS IMAGING DIAGNOSTIC SYSTEMS 39 2,065,442 0.0050
0
MDFI MEDEFILE INTERNATIONAL INC 37 18,349,440 5.0E-4
-0.0001
CGFIA COLORADO GOLDFIELDS INC 33 1,461,040 0.0044
0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 3797 99,646,819 0.1195
0.017
ARDM ARADIGM CORPORATION 871 4,720,659 0.21
-0.04
CSUH CELSIUS HOLDINGS INC NEW 785 3,046,154 0.675
0.135
GETA GENTA INC NEW 572 3,156,321 0.34
-0.01
NPWS NEAH POWER SYSTEMS INC 548 7,965,375 0.1201
-0.0009
DUSS DUSSAULT APPAREL INC 496 5,128,982 0.078
0.008
BSOM BIO SOLUTIONS MANUFACTURIN 466 1,330,098 0.65
0.08
COYN COPSYNC INC 382 1,481,748 0.39
0.06
CHTL CHINA TEL GROUP INC 355 1,638,963 0.56
-0.055
ADLS ADVANCED LIFE SCIENCES HOL 273 1,232,727 0.46
-0.01
CGCA COBRA OIL AND GAS COMPANY 256 789,650 0.82
0.11
ERHE ERHC ENERGY INC 254 864,111 0.69
0.02
CCTR CHINA CRESCENT ENTERPRISES 236 4,012,237 0.04
0.005
PUDC PUDA COAL INC 195 552,312 0.648
0.063
GFRE GULF RESOURCES INC 184 499,962 0.68
0.09
SOIGF STRATA OIL AND GAS INC 163 484,440 0.7
-0.05
THPW THORIUM POWER LTD 161 1,799,266 0.225
0.025
OXBO OXYGEN BIOTHERAPEUTICS INC 157 982,158 0.495
0.075
USCN US CANADIAN MINERALS INC N 156 398,326 0.6
0.3
XDSL MPHASE TECHNOLOGIES INC 154 5,879,503 0.023
-0.001
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
EGMI ELECTRONIC GAME CARD 356 494,445 1.32
0.03
NENE NEW ENERGY TECHNOLOGIES IN 343 631,170 1.055
0.075
NEPH NEPHROS INC 233 348,302 1.25
0
ZAGG ZAGG INCORPORATED 188 103,150 6.37
-0.12
DRGZ DYNAMIC RESPONSE GROUP INC 187 234,848 1.35
-0.1
CMTP CHINA DIGITAL COMMUNICATIO 177 187,993 2.85
0.44
CMFO CHINA MARINE FOOD GROUP LI 171 222,083 4.38
0.47
BEAC BEACON ENTERPRISE SOLUTION 117 143,249 1.6
-0.13
GORO GOLD RESOURCE CORPORATION 104 124,702 4.51
-0.1
HLXW HELIX WIND CORP 90 149,320 2.965
-0.015
NXTH NXT NUTRITIONALS HOLDINGS 84 132,710 1.16
0.13
EMAN EMAGIN CORPORATION 72 195,421 1.09
-0.01
SRCH SEARCHLIGHT MINERALS CORP 58 95,450 2.15
-0.05
CRTP CHINA RITAR POWER CORP 58 42,550 4.24
0.49
CAGC CHINA AGRITECH INC 56 64,142 1.98
-0.02
OPTI OPTI INC 55 44,000 3.75
0.45
PFAP PACIFIC ASIA PETROLEUM INC 53 90,865 1.89
-0.01
SMDI STRATUS MEDIA GROUP INC 53 50,375 2.0
0
NCEN NACEL ENERGY CORP 53 40,374 1.2
0.03
LPIH LONGWEI PETROLEUM INVESTME 49 120,525 1.01
0.11
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
IDOI IDO SECURITY INC $241,428 123,567,049 0.0020
-0.0002
CBAI CORD BLOOD AMERICA INC $234,884 75,834,139 0.0031
0
BHWF BLACKHAWK FUND $179,557 143,464,407 0.0011
-0.0007
SWVL SEAWAY VALLEY CAPITAL CORP $168,230 289,083,985 8.0E-4
0.0004
WLSI WELLSTAR INTERNATIONAL INC $62,644 308,525,691 2.0E-4
-0.0001
MCET MULTICELL TECHNOLOGIES INC $37,594 5,142,791 0.0072
-0.0008
GSPG GOLDSPRING INC $36,233 4,494,240 0.0081
0.0001
PDMI PARADIGM MEDICAL INDUSTRIE $32,912 31,097,351 0.0011
0
ETNL ETERNAL IMAGE INC NEW $29,172 2,981,233 0.0093
-0.0019
CIRC CIRTRAN CORPORATION NEW $27,443 6,597,500 0.0040
0.0001
ARTI ARTFEST INTERNATIONAL INC $25,146 10,544,740 0.0023
-0.0002
PTSH PTS INC $16,899 15,991,314 0.0010
0.0002
SMWF SEAMLESS CORPORATION $16,663 86,292,578 1.0E-4
-0.0001
JNIP JUNIPER GROUP INC $15,337 64,293,668 3.0E-4
0.0001
IMXC IMPALA MINERAL EXPLORATION $15,190 1,613,095 0.0090
-0.002
UNDT UNIVERSAL DETECTION TECHNO $14,465 6,362,162 0.0023
-0.0002
CYBL CYBERLUX CORP $13,990 13,782,935 0.0010
0.0002
ECGA ENCOMPASS GROUP AFFILIATES $13,341 85,810,000 2.0E-4
0
EGLSQ ELECTROGLAS INC $11,025 1,396,400 0.0071
0.0011
MDFI MEDEFILE INTERNATIONAL INC $11,009 18,349,440 5.0E-4
-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $11,433,767 99,646,819 0.1195
0.017
CSUH CELSIUS HOLDINGS INC NEW $1,921,446 3,046,154 0.675
0.135
GETA GENTA INC NEW $1,049,704 3,156,321 0.34
-0.01
BSOM BIO SOLUTIONS MANUFACTURIN $998,444 1,330,098 0.65
0.08
ARDM ARADIGM CORPORATION $995,596 4,720,659 0.21
-0.04
NPWS NEAH POWER SYSTEMS INC $990,004 7,965,375 0.1201
-0.0009
CHTL CHINA TEL GROUP INC $940,238 1,638,963 0.56
-0.055
CPTC COMPOSITE TECHNOLOGY $669,934 2,472,808 0.265
0.005
CGCA COBRA OIL AND GAS COMPANY $605,673 789,650 0.82
0.11
ERHE ERHC ENERGY INC $600,485 864,111 0.69
0.02
ADLS ADVANCED LIFE SCIENCES HOL $566,833 1,232,727 0.46
-0.01
COYN COPSYNC INC $543,785 1,481,748 0.39
0.06
OXBO OXYGEN BIOTHERAPEUTICS INC $456,294 982,158 0.495
0.075
DGTC DEL GLOBAL TECHNOLOGIES CO $453,023 1,398,139 0.36
0.04
DUSS DUSSAULT APPAREL INC $444,300 5,128,982 0.078
0.008
PAYD PAID INC $408,396 1,124,618 0.36
-0.03
THPW THORIUM POWER LTD $402,564 1,799,266 0.225
0.025
SOIGF STRATA OIL AND GAS INC $364,307 484,440 0.7
-0.05
PUDC PUDA COAL INC $339,966 552,312 0.648
0.063
GFRE GULF RESOURCES INC $330,010 499,962 0.68
0.09
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NSARO NSTAR ELECTRIC COMPANY $1,467,500 20,000 73.25
5.25
CMFO CHINA MARINE FOOD GROUP LI $921,673 222,083 4.38
0.47
ZAGG ZAGG INCORPORATED $653,064 103,150 6.37
-0.12
NENE NEW ENERGY TECHNOLOGIES IN $650,709 631,170 1.055
0.075
EGMI ELECTRONIC GAME CARD $644,058 494,445 1.32
0.03
CADC CHINA ADVANCED CONSTRUCTIO $614,032 178,650 3.45
-0.05
GORO GOLD RESOURCE CORPORATION $571,904 124,702 4.51
-0.1
HOFD HOMEFED CORPORATION $516,206 25,366 21.0
0
CMTP CHINA DIGITAL COMMUNICATIO $514,372 187,993 2.85
0.44
CBPO CHINA BIOLOGIC PRODUCTS IN $468,124 123,000 3.83
0.06
HLXW HELIX WIND CORP $448,921 149,320 2.965
-0.015
NEPH NEPHROS INC $427,962 348,302 1.25
0
DRGZ DYNAMIC RESPONSE GROUP INC $294,448 234,848 1.35
-0.1
STTAU STONE TAN CHINA ACQUISITIO $256,593 33,218 7.86
0.29
BCDI BARRICODE INC NEW $248,895 31,100 8.33
-3.67
BEAC BEACON ENTERPRISE SOLUTION $242,468 143,249 1.6
-0.13
EMAN EMAGIN CORPORATION $215,005 195,421 1.09
-0.01
SRCH SEARCHLIGHT MINERALS CORP $207,767 95,450 2.15
-0.05
PFAP PACIFIC ASIA PETROLEUM INC $175,639 90,865 1.89
-0.01
OPTI OPTI INC $169,811 44,000 3.75
0.45
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SWVL Seaway Valley Capital Corporation Inc New
100
0.0004 289,083,985 8.0E-4
QSGI QSGI Inc
82.61
0.0019 1,338,351 0.0042
JNIP Juniper Group Inc
50
0.0001 64,293,668 3.0E-4
MMGP MM2 Group Inc
50
0.0001 2,100,000 3.0E-4
ZLUS Zealous Inc
33.33
0.0003 3,822,984 0.0012
PTSH PTS Inc
25
0.0002 15,991,314 0.0010
CYBL Cyberlux Corp
25
0.0002 13,782,935 0.0010
EGLSQ Electroglas Inc
18.33
0.0011 1,396,400 0.0071
GERS Greenshift Corporation
8.11
0.0003 3,034,022 0.0040
CIRC CirTran Corporation New
2.56
0.0001 6,597,500 0.0040
GSPG Goldspring Inc
1.25
0.0001 4,494,240 0.0081
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ADTI Advance Display Technologies Inc
14900
0.0298 26,100 0.03
SUIP Sunrise Mining Corporation
191.67
0.023 70,000 0.035
BLKL Blink Logic Inc
162.3
0.0495 442,218 0.08
NEGSE National Energy Services Company Inc
138.1
0.0145 12,500 0.025
PKPL Park Place Energy Corp
122.22
0.0275 683,150 0.05
BLLK Blackstone Lake Minerals Inc
120
0.06 15,000 0.11
USCN US Canadian Minerals Inc New
100
0.3 398,326 0.6
DEGH Double Eagle Holdings Ltd
100
0.005 25,000 0.01
ADSV Allied Security Innovations Inc New
89.19
0.033 195,961 0.07
VKNG Viking Systems Inc New
68.75
0.0055 182,500 0.0135
CCNI Command Center Inc
55
0.055 67,100 0.155
RSCF Reflect Scientific Inc
53.33
0.08 21,000 0.23
IMSC Implant Sciences Corporation
48.15
0.039 13,600 0.12
EUOK Euoko Group Inc
45.45
0.025 10,000 0.08
AERO Aero Grow International Inc
44.86
0.0449 37,584 0.145
TEWI Titan Energy Worldwide Inc
42.86
0.09 83,292 0.3
CMTX Comtex News Network Inc
40
0.04 25,677 0.14
STKH Stockhouse Inc
40
0.014 11,000 0.049
CADM Cardima Inc
39.71
0.27 10,503 0.95
AEMI Access to Money Inc
34.62
0.09 28,500 0.35
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
RTBC Rotoblock Corporation New
1100
1.65 12,794 1.8
LECT LecTec Corp
25.28
1.11 14,068 5.5
CMTP China Digital Communication Group New
18.26
0.44 187,993 2.85
CCEL Cryo Cell International Inc
15.71
0.22 21,450 1.62
OPTI OPTi Inc
13.64
0.45 44,000 3.75
CRTP China Ritar Power Corp
13.07
0.49 42,550 4.24
NXTH NXT Nutritionals Holdings Inc
12.62
0.13 132,710 1.16
LPIH Longwei Petroleum Investment Holding Limited
12.22
0.11 120,525 1.01
CMFO China Marine Food Group Limited
12.02
0.47 222,083 4.38
BNET Bion Environmental Technologies Inc
10.78
0.11 14,655 1.13
GWSC GWS Technologies Inc New
8.33
0.1 36,779 1.3
NSARO NSTAR Electric Company
7.72
5.25 20,000 73.25
NENE New Energy Technologies Inc
7.65
0.075 631,170 1.055
LLFH L and L International Holdings Inc
6.35
0.16 24,920 2.68
TSTA TurboSonic Technologies Inc
6.03
0.07 14,677 1.23
MASC Material Sciences Corp
5.38
0.07 80,687 1.37
YGYB Yongyn Biotechnology International Inc
4.23
0.15 20,918 3.7
STTAU Stone Tan China Acquisition Corporation
3.83
0.29 33,218 7.86
PVCT Provectus Pharmaceuticals Inc
3.06
0.03 14,769 1.01
OLEPF Oromin Explorations Ltd
2.61
0.03 55,571 1.18
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
QSGI QSGI Inc
0.0019
82.61 1,338,351 0.0042
EGLSQ Electroglas Inc
0.0011
18.33 1,396,400 0.0071
SWVL Seaway Valley Capital Corporation Inc New
0.0004
100 289,083,985 8.0E-4
GERS Greenshift Corporation
0.0003
8.11 3,034,022 0.0040
ZLUS Zealous Inc
0.0003
33.33 3,822,984 0.0012
PTSH PTS Inc
0.0002
25 15,991,314 0.0010
CYBL Cyberlux Corp
0.0002
25 13,782,935 0.0010
GSPG Goldspring Inc
0.0001
1.25 4,494,240 0.0081
CIRC CirTran Corporation New
0.0001
2.56 6,597,500 0.0040
JNIP Juniper Group Inc
0.0001
50 64,293,668 3.0E-4
MMGP MM2 Group Inc
0.0001
50 2,100,000 3.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
USCN US Canadian Minerals Inc New
0.3
100 398,326 0.6
CADM Cardima Inc
0.27
39.71 10,503 0.95
NWCI Newcardio Inc
0.14
16.47 99,973 0.99
KANA Kana Software Inc
0.14
18.67 39,909 0.89
CSUH Celsius Holdings Inc New
0.135
25 3,046,154 0.675
CGCA Cobra Oil and Gas Company
0.11
15.49 789,650 0.82
AVOE Avro Energy Inc
0.11
27.5 15,000 0.51
PEZGF Pediment Gold Corp
0.096
13.28 74,000 0.819
GFRE Gulf Resources Inc
0.09
15.25 499,962 0.68
TEWI Titan Energy Worldwide Inc
0.09
42.86 83,292 0.3
AEMI Access to Money Inc
0.09
34.62 28,500 0.35
CHGI China Carbon Graphite Group Inc
0.0864
12.11 17,230 0.8
BSOM Bio Solutions Manufacturing Inc New
0.08
14.04 1,330,098 0.65
PHLI PacificHealth Laboratories Inc
0.08
25 35,200 0.4
DRUG Dragon Pharmaceuticals Inc
0.08
15.09 10,300 0.61
RSCF Reflect Scientific Inc
0.08
53.33 21,000 0.23
OXBO Oxygen Biotherapeutics Inc
0.075
17.86 982,158 0.495
VXGN VaxGen Inc
0.07
14.89 113,026 0.54
HBSY Human Biosystems
0.067
27.57 410,730 0.31
CLHRF Coral Gold Resources Ltd
0.0659
14.29 28,050 0.527
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NSARO NSTAR Electric Company
5.25
7.72 20,000 73.25
RTBC Rotoblock Corporation New
1.65
1100 12,794 1.8
LECT LecTec Corp
1.11
25.28 14,068 5.5
CRTP China Ritar Power Corp
0.49
13.07 42,550 4.24
CMFO China Marine Food Group Limited
0.47
12.02 222,083 4.38
OPTI OPTi Inc
0.45
13.64 44,000 3.75
CMTP China Digital Communication Group New
0.44
18.26 187,993 2.85
STTAU Stone Tan China Acquisition Corporation
0.29
3.83 33,218 7.86
CCEL Cryo Cell International Inc
0.22
15.71 21,450 1.62
LLFH L and L International Holdings Inc
0.16
6.35 24,920 2.68
YGYB Yongyn Biotechnology International Inc
0.15
4.23 20,918 3.7
NXTH NXT Nutritionals Holdings Inc
0.13
12.62 132,710 1.16
LPIH Longwei Petroleum Investment Holding Limited
0.11
12.22 120,525 1.01
BNET Bion Environmental Technologies Inc
0.11
10.78 14,655 1.13
MGOL Minatura Gold
0.1
1.55 12,700 6.55
GWSC GWS Technologies Inc New
0.1
8.33 36,779 1.3
NENE New Energy Technologies Inc
0.075
7.65 631,170 1.055
MASC Material Sciences Corp
0.07
5.38 80,687 1.37
TSTA TurboSonic Technologies Inc
0.07
6.03 14,677 1.23
CBPO China Biologic Products Inc
0.06
1.59 123,000 3.83
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DIAAE Diamant Art Corp
-50
-0.0001
3,000,497 1.0E-4
SMWF Seamless Corporation
-50
-0.0001
86,292,578 1.0E-4
BHWF BlackHawk Fund
-38.89
-0.0007
143,464,407 0.0011
FECOF FEC Resources Inc
-33.33
-0.001
1,373,888 0.0020
WLSI Wellstar International Inc
-33.33
-0.0001
308,525,691 2.0E-4
MOBL Mobilepro Corp
-25
-0.0001
7,954,690 3.0E-4
XHUA Xinhua China Ltd
-20
-0.0003
6,466,472 0.0012
IMXC Impala Mineral Exploration Corp
-18.18
-0.002
1,613,095 0.0090
ETNL Eternal Image Inc New
-16.96
-0.0019
2,981,233 0.0093
MDFI Medefile International Inc
-16.67
-0.0001
18,349,440 5.0E-4
EPAZ Epazz Inc
-10
-0.001
1,348,100 0.0090
MCET MultiCell Technologies Inc
-10
-0.0008
5,142,791 0.0072
IDOI IDO Security Inc
-9.09
-0.0002
123,567,049 0.0020
UNDT Universal Detection Technology New
-8
-0.0002
6,362,162 0.0023
ARTI Artfest International Inc
-8
-0.0002
10,544,740 0.0023
CICS Carbonics Capital Corp
-7.69
-0.0001
2,766,840 0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CFAWF China Fortune Acquisition Corp
-80
-0.08
13,952 0.02
INCC International Consolidated Companies Inc
-57.14
-0.04
40,000 0.03
KABX Kabe Exploration Inc
-50
-0.1
24,310 0.1
GDIV Global Diversified Industries
-50
-0.03
20,142 0.03
AMEH Apollo Medical Holdings Inc
-50
-0.01
30,000 0.01
IDSM Industrial Minerals Inc
-47.37
-0.018
59,000 0.02
NAEY North American Energy Resources Inc New
-44.29
-0.31
16,028 0.39
MMDA Mega Media Group Inc
-39.13
-0.0072
8,700,599 0.0112
GBLE Global 8 Environmental Technologies Inc
-38.89
-0.07
57,074 0.11
LIXT Lixte Biotechnology Holdings Inc
-37.62
-0.38
18,000 0.63
CYTC Cytta Corp New
-35.56
-0.016
126,250 0.029
AFFW Affinity Mediaworks Corp
-34.71
-0.059
37,400 0.111
USVO USA Video Interactive Corp
-34
-0.017
40,000 0.033
ADAC Adama Technologies Corp
-33.33
-0.055
12,200 0.11
DSEN Datascension Inc
-33.33
-0.03
46,250 0.06
CWBYF Carthew Bay Technologies Inc
-33.33
-0.005
85,800 0.01
TMXN Trimax Corporation New
-33.33
-0.005
160,000 0.01
EXRG Ecologix Resource Group Inc
-32.26
-0.3
19,400 0.63
ETEV Ethos Environmental Inc New
-32
-0.08
13,500 0.17
DFSH Defense Solutions Holding Inc
-31.25
-0.05
301,000 0.11
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
BCDI Barricode Inc New
-30.58
-3.67
31,100 8.33
IDBC Idaho Bancorp
-18.91
-0.52
14,900 2.23
CIHI Changda International Holdings Inc
-16.17
-0.27
13,800 1.4
TDLP Transdel Pharmaceuticals Inc
-9.68
-0.15
10,100 1.4
NVIC N Viro International Corp
-9.09
-0.25
25,029 2.5
TRTN 310 Holdings Inc
-8.7
-0.1
27,623 1.05
CYDE CyberDefender Corporation
-8.22
-0.24
26,468 2.68
AXPW Axion Power International Inc
-7.63
-0.1
23,487 1.21
BEAC Beacon Enterprise Solutions Group Inc
-7.51
-0.13
143,249 1.6
PHPG Photonics Products Group Inc
-7.41
-0.1
18,000 1.25
JUHL Juhl Wind Inc
-7.37
-0.16
10,931 2.01
DRGZ Dynamic Response Group Inc New
-6.9
-0.1
234,848 1.35
CDFB Coronado First Bank
-5.26
-0.25
13,000 4.5
AVXL Anavex Life Sciences Corp
-4.9
-0.12
10,420 2.33
ALRC American Lorain Corporation
-4.17
-0.1
13,726 2.3
UGNE Unigene Laboratories Inc
-3.68
-0.05
22,800 1.31
WTWG Westway Group Inc
-3.49
-0.15
10,000 4.15
ECTE Echo Therapeutics
-3.06
-0.06
12,400 1.9
TAPFF Transatlantic Petroleum Corp
-2.78
-0.05
40,650 1.75
CYRV Crystal River Capital Inc
-2.29
-0.04
28,042 1.71
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
IMXC Impala Mineral Exploration Corp
-0.002
-18.18 1,613,095 0.0090
ETNL Eternal Image Inc New
-0.0019
-16.96 2,981,233 0.0093
FECOF FEC Resources Inc
-0.001
-33.33 1,373,888 0.0020
EPAZ Epazz Inc
-0.001
-10 1,348,100 0.0090
MCET MultiCell Technologies Inc
-0.0008
-10 5,142,791 0.0072
BHWF BlackHawk Fund
-0.0007
-38.89 143,464,407 0.0011
XHUA Xinhua China Ltd
-0.0003
-20 6,466,472 0.0012
IDOI IDO Security Inc
-0.0002
-9.09 123,567,049 0.0020
UNDT Universal Detection Technology New
-0.0002
-8 6,362,162 0.0023
ARTI Artfest International Inc
-0.0002
-8 10,544,740 0.0023
DIAAE Diamant Art Corp
-0.0001
-50 3,000,497 1.0E-4
SMWF Seamless Corporation
-0.0001
-50 86,292,578 1.0E-4
WLSI Wellstar International Inc
-0.0001
-33.33 308,525,691 2.0E-4
MOBL Mobilepro Corp
-0.0001
-25 7,954,690 3.0E-4
MDFI Medefile International Inc
-0.0001
-16.67 18,349,440 5.0E-4
CICS Carbonics Capital Corp
-0.0001
-7.69 2,766,840 0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
LIXT Lixte Biotechnology Holdings Inc
-0.38
-37.62 18,000 0.63
NAEY North American Energy Resources Inc New
-0.31
-44.29 16,028 0.39
EXRG Ecologix Resource Group Inc
-0.3
-32.26 19,400 0.63
HEPI Health Enhancement Products Inc
-0.11
-22.45 258,364 0.38
KABX Kabe Exploration Inc
-0.1
-50 24,310 0.1
HSYT Home Systems Group
-0.1
-12.82 461,330 0.68
JLWT Janel World Trade Ltd
-0.1
-10.53 18,500 0.85
MKGBW Middle Kingdom Alliance Corp
-0.09
-14.06 20,100 0.55
NDTI Nordic Turbines Inc
-0.09
-8.57 15,000 0.96
KMKCF Continental Minerals Corporation
-0.082
-8.77 24,250 0.853
CFAWF China Fortune Acquisition Corp
-0.08
-80 13,952 0.02
ETEV Ethos Environmental Inc New
-0.08
-32 13,500 0.17
HEMA HemaCare Corp
-0.08
-17.78 10,000 0.37
NECO N8 Concepts Inc
-0.08
-8.16 32,050 0.9
GBLE Global 8 Environmental Technologies Inc
-0.07
-38.89 57,074 0.11
LIQR Liquor Group Wholesale Inc
-0.07
-25.93 16,620 0.2
EXNT EnXnet Inc
-0.07
-19.44 62,400 0.29
ECOC Ecology Coatings Inc
-0.07
-14 17,400 0.43
LFVN Lifevantage Corporation
-0.07
-10.45 54,518 0.6
PPTO Precision Petroleum Corp
-0.06
-12.5 116,215 0.42
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BCDI Barricode Inc New
-3.67
-30.58 31,100 8.33
IDBC Idaho Bancorp
-0.52
-18.91 14,900 2.23
CIHI Changda International Holdings Inc
-0.27
-16.17 13,800 1.4
NVIC N Viro International Corp
-0.25
-9.09 25,029 2.5
CDFB Coronado First Bank
-0.25
-5.26 13,000 4.5
CYDE CyberDefender Corporation
-0.24
-8.22 26,468 2.68
JUHL Juhl Wind Inc
-0.16
-7.37 10,931 2.01
TDLP Transdel Pharmaceuticals Inc
-0.15
-9.68 10,100 1.4
WTWG Westway Group Inc
-0.15
-3.49 10,000 4.15
BEAC Beacon Enterprise Solutions Group Inc
-0.13
-7.51 143,249 1.6
AVXL Anavex Life Sciences Corp
-0.12
-4.9 10,420 2.33
ZAGG Zagg Incorporated
-0.12
-1.85 103,150 6.37
TRTN 310 Holdings Inc
-0.1
-8.7 27,623 1.05
AXPW Axion Power International Inc
-0.1
-7.63 23,487 1.21
PHPG Photonics Products Group Inc
-0.1
-7.41 18,000 1.25
DRGZ Dynamic Response Group Inc New
-0.1
-6.9 234,848 1.35
ALRC American Lorain Corporation
-0.1
-4.17 13,726 2.3
GORO Gold Resource Corporation
-0.1
-2.17 124,702 4.51
YUII Yuhe International Inc
-0.08
-2.16 15,040 3.62
ECTE Echo Therapeutics
-0.06
-3.06 12,400 1.9
OTC:BB 52 weeks breakouts High
OTC:BB 52 weeks breakouts Low
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MINES LTD 2,957,940 $52,419 0.0184
0.0014
FECOF FEC RESOURCES INC 1,373,888 $3,518 0.0020
-0.001
BVRSF BVR SYSTEMS 1998 LTD 617,750 $146,647 0.23
0.03
SOIGF STRATA OIL AND GAS INC 484,440 $364,307 0.7
-0.05
CALVF CALEDONIA MINING CORPORATI 391,300 $24,309 0.064
0.001
CTVWF CITYVIEW CORP LTD NEW 324,000 $1,746 0.0052
-0.0008
PAWEF PACIFIC NORTHWEST CAPITAL 303,000 $24,324 0.085
-0.025
MNEAF MINERA ANDES INC 282,672 $210,159 0.77
0.05
PTSEF POINTS INTERNATIONAL LTD 240,000 $88,474 0.355
-0.008
NGLPF NEVADA GEOTHERMAL POWER IN 216,565 $125,203 0.565
-0.0214
DYMTF DYNAMOTIVE ENERGY SYSTEMS 209,786 $52,217 0.246
-0.004
ASXSF ALBERTA STAR DEVELOPMENT C 117,500 $19,233 0.16
-0.009
GEECF GLOBAL ENVIRONMENTAL ENERG 89,641 $20,296 0.23
0.02
CWBYF CARTHEW BAY TECHNOLOGIES I 85,800 $849 0.01
-0.005
PEZGF PEDIMENT GOLD CORP 74,000 $58,185 0.819
0.096
PTQMF PETAQUILLA MINERALS LTD 71,700 $44,690 0.6175
0.0485
MGWSF MEGAWEST ENERGY CORP 69,900 $3,025 0.044
0.002
MMTIF MICROMEM TECHNOLOGIES INC 65,135 $61,931 1.03
-0.02
ZARLF ZARLINK SEMICONDUCTOR INC 64,585 $40,094 0.58
-0.02
OLEPF OROMIN EXPLORATIONS LTD 55,571 $68,038 1.18
0.03
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
EGLSQ ELECTROGLAS INC 1,396,400 $11,025 0.0071
0.0011
FLTWQ FLEETWOOD ENTERPRISES INC 953,581 $5,687 0.0060
0
SIXFQ SIX FLAGS INC 704,668 $101,674 0.145
0.009
MMPIQ MERUELO MADDUX PROPERTIES 94,050 $28,532 0.31
0.02
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
DIAAE DIAMANT ART CORP 3,000,497 $300 1.0E-4
-0.0001
GMPME GAMMA PHARMACEUTICALS INC 197,500 $12,746 0.0611
-0.0089
CBLRE CAMPBELL RESOURCES INC 80,000 $440 0.0055
0
RGBLE RG GLOBAL LIFESTYLES INC 78,040 $5,968 0.079
0
NEGSE NATIONAL ENERGY SERVICES C 12,500 $312 0.025
0.0145
HWEGE HEMIWEDGE INDUSTRIES INC 12,142 $146 0.0149
-0.0001
XLRTE XPLORE TECHNOLOGIES CORP 10,157 $1,420 0.14
-0.05
WTARE WATAIRE INTERNATIONAL INC 5,850 $175 0.03
0.005
CCBEE CLEARLY CANADIAN BEVERAGE 5,400 $668 0.12
-0.04
STDEE STANDARD ENERGY CORPORATIO 5,000 $25 0.0050
0
STCAE STATMON TECHNOLOGIES CORP 5,000 $1,000 0.2
0
TRDYE TRUDY CORP 5,000 $3 7.0E-4
-0.0002
CGCOE COMMERCE GROUP CORPORATION 4,000 $400 0.1
0.05
DANKE DANKA BUSINESS SYSTEMS PLC 2,528 $278 0.11
0
CTORE CREATOR CAPITAL LTD 500 $1 0.0030
0
MTCIE METROCONNECT INC 200 $8 0.05
0
BLGAE BLASTGARD INTERNATIONAL IN 100 $1 0.015
0
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ZCNW ZCOM NETWORKS INC NEW 752,448,423 $263,632 3.0E-4
0.0001
SARO SARS CORPORATION 357,190,776 $532,133 0.0017
0.0007
HESG HEALTH SCIENCES GROUP INC 199,939,300 $20,347 1.0E-4
-0.0001
MGLG MAGELLAN ENERGY LTD NEW 198,941,049 $124,233 7.0E-4
0.0001
SYMW SYMPOWERCO CORPORATION 181,192,171 $162,846 0.0010
0.0003
MSTF MONARCH STAFFING INC 145,119,100 $21,111 2.0E-4
0.0001
SYNJ SYNDICATION INC NEW 111,252,329 $202,075 0.0019
-0.0002
IGNT INGEN TECHNOLOGIES INC NEW 109,257,543 $537,330 0.0050
0.0003
NXHD NEXIA HOLDINGS INC NEW 108,046,250 $11,841 2.0E-4
0
BBDA BEBIDA BEVERAGE COMPANY 85,357,110 $25,568 4.0E-4
0.0001
HTDS HARD TO TREAT DISEASES INC 69,011,760 $65,377 0.0010
-0.0001
EWKS EARTHWORKS ENTERTAINMENT I 63,650,849 $19,978 4.0E-4
0
PMDP PLATEAU MINERAL DEVELOPMEN 63,451,175 $18,960 4.0E-4
-0.0001
POPT POP3 MEDIA CORP 63,243,178 $36,907 6.0E-4
0.0003
EXPH EXPO HOLDING INC 50,680,868 $398,245 0.0085
0.0016
BWNR BROWNSTONE RESOURCES INC 48,483,091 $44,853 0.0011
0.0001
AMNE AMERICAN GREEN GROUP INC N 47,676,203 $242,493 0.0059
0.002
UVSE UNIVERSAL ENERGY CORP 44,518,596 $12,058 2.0E-4
0
FMNJ FRANKLIN MINING INC 39,950,000 $3,535 1.0E-4
0
HFBG HALL OF FAME BEVERAGES INC 36,689,997 $3,673 2.0E-4
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BIEL BIOELECTRONICS CORP 49,786,024 $1,566,292 0.035
0.007
MTLQQ MOTORS LIQUIDATION COMPANY 35,801,837 $19,368,266 0.511
0.052
AQUI AQUAGOLD INTERNATIONAL INC 21,113,929 $388,284 0.0169
0.0059
BEHL BIOCENTRIC ENERGY HOLDINGS 12,403,113 $331,050 0.028
0.002
IDGI INCA DESIGNS INC NEW 7,487,838 $79,023 0.01
-0.004
DPHIQ DELPHI CORP 6,141,179 $333,589 0.054
-0.0065
EVRM EVERMEDIA GROUP INC 5,913,212 $75,697 0.0139
0.0039
WNBD WINNING BRANDS CORP 5,713,916 $96,035 0.0165
0
WAMUQ WASHINGTON MUTUAL INC 5,034,912 $420,592 0.0835
-0.005
SRSR SARISSA RESOURCES INC 4,250,961 $516,960 0.132
0.013
AFTC ALTERNATIVE FUEL TECHNOLOG 4,193,084 $175,885 0.04
0
VRAL VIRAL GENETICS INC 4,181,458 $341,748 0.079
0.001
ACTC ADVANCED CELL TECHNOLOGY I 3,858,130 $707,359 0.185
0.0124
CHTRQ CHARTER COMMUNICATIONS INC 3,718,824 $60,675 0.017
0.0006
SSHS SAFEGUARD SECURITY HOLDING 3,682,600 $36,338 0.0105
0.001
NRTLQ NORTEL NETWORKS CORP 3,510,611 $202,431 0.055
-0.002
FTCH F 3 TECHNOLOGIES INC 3,284,061 $126,962 0.05
-0.0049
EBHIQ EDDIE BAUER HOLDINGS INC 3,097,010 $166,089 0.049
-0.026
SNPMF CHINA PETROLEUM AND CHEMIC 2,900,000 $2,428,750 0.8375
0.0475
NGEN NANOGEN INC 2,483,556 $31,031 0.016
0.001
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
PCCYF PETROCHINA CO LTD 10,479,150 $11,769,549 1.17
0.12
GGWPQ GENERAL GROWTH PROPERTIES 2,295,540 $4,014,062 1.71
-0.01
IFNNY INFINEON TECHNOLOGIES AG 966,611 $3,907,446 4.1
0
CMVT COMVERSE TECHNOLOGY INC 616,893 $5,063,011 8.2072
0.0072
AHONY KONINKLIJKE AHOLD NV NEW 591,472 $7,013,336 11.89
0.13
NSRGY NESTLE SA 576,077 $23,071,480 40.14
-0.26
JPST JPS INDUSTRIES INC 450,845 $1,134,808 2.5942
0.0742
DLTEF DELTA ELECTRONICS IND 444,000 $1,056,098 2.3786
-0.2733
GDFZY GDF SUEZ 429,000 $15,750,207 37.1
0.55
BYDDF BYD COMPANY LTD CHINA 415,568 $2,326,674 5.63
0.04
ERIXF TELEFON AB LM ERICSSON SWE 400,000 $3,979,500 9.965
0.065
NTDOY NINTENDO CO LTD 375,958 $12,729,300 33.98
0.52
BXIXF BIO EXTRACTION INC 372,100 $437,098 1.1921
0.1458
NEMFF NEO MATERIAL TECHNOLOGIES 335,700 $831,127 2.45
0.2725
GAEC GULF ALTERNATIVE ENERGY CO 312,003 $553,731 1.89
0.39
PGPDQ PILGRIM'S PRIDE CORP 308,888 $1,429,213 4.75
-0.25
SMFJY SUMITOMO MITSUI FINANCIAL 279,114 $1,112,407 3.99
0.05
EONGY E ON AG 263,542 $9,182,256 34.87
0.97
OGZPY O A O GAZPROM 253,671 $5,182,668 20.53
1.28
AVARF AVALON VENTURES LTD 235,777 $468,867 1.9983
0.2434
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
SARO SARS CORPORATION 714 357,190,776 0.0017
0.0007
IGNT INGEN TECHNOLOGIES INC NEW 573 109,257,543 0.0050
0.0003
ZCNW ZCOM NETWORKS INC NEW 472 752,448,423 3.0E-4
0.0001
CPRK COPPER KING MINING CORPORA 407 14,789,459 0.0068
-0.0003
EXPH EXPO HOLDING INC 387 50,680,868 0.0085
0.0016
AMNE AMERICAN GREEN GROUP INC N 351 47,676,203 0.0059
0.002
SYMW SYMPOWERCO CORPORATION 249 181,192,171 0.0010
0.0003
XYNH XYNERGY HOLDINGS INC 205 33,275,548 0.0049
-0.0003
MGLG MAGELLAN ENERGY LTD NEW 198 198,941,049 7.0E-4
0.0001
SYNJ SYNDICATION INC NEW 165 111,252,329 0.0019
-0.0002
EESO ENZYME ENVIRONMENTAL SOLUT 133 22,012,534 0.0034
-0.0002
ASFX AMERICAN SCIENTIFIC RESOUR 127 25,301,868 0.0026
-0.0001
BWNR BROWNSTONE RESOURCES INC 122 48,483,091 0.0011
0.0001
BBDA BEBIDA BEVERAGE COMPANY 120 85,357,110 4.0E-4
0.0001
HTDS HARD TO TREAT DISEASES INC 111 69,011,760 0.0010
-0.0001
OWVI ONE WORLD VENTURES INC 109 32,563,753 9.0E-4
-0.0004
POPT POP3 MEDIA CORP 108 63,243,178 6.0E-4
0.0003
IFSL IDEAL FINANCIAL SOLUTIONS 107 35,901,092 0.0023
0.0002
IDTA IDENTA CORP 107 18,988,213 0.0028
-0.0001
MVBY MY VINTAGE BABY INC 104 18,332,982 0.0018
0.0002
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 8753 35,801,837 0.511
0.052
BIEL BIOELECTRONICS CORP 1069 49,786,024 0.035
0.007
WAMUQ WASHINGTON MUTUAL INC 531 5,034,912 0.0835
-0.005
AQUI AQUAGOLD INTERNATIONAL INC 400 21,113,929 0.0169
0.0059
ACTC ADVANCED CELL TECHNOLOGY I 376 3,858,130 0.185
0.0124
LEARQ LEAR CORP 355 1,452,643 0.245
-0.0012
BEHL BIOCENTRIC ENERGY HOLDINGS 304 12,403,113 0.028
0.002
VRAL VIRAL GENETICS INC 304 4,181,458 0.079
0.001
NRTLQ NORTEL NETWORKS CORP 304 3,510,611 0.055
-0.002
AFTC ALTERNATIVE FUEL TECHNOLOG 273 4,193,084 0.04
0
EBHIQ EDDIE BAUER HOLDINGS INC 273 3,097,010 0.049
-0.026
SRSR SARISSA RESOURCES INC 268 4,250,961 0.132
0.013
DPHIQ DELPHI CORP 261 6,141,179 0.054
-0.0065
VSTN VISTEON CORP 232 1,741,230 0.096
-0.006
QSURF QUEST URANIUM CORP 172 435,788 0.6375
0.0592
CEMJQ CHEMTURA CORPORATION 154 1,482,146 0.235
0.0125
LEHMQ LEHMAN BROS. HOLDINGS 146 2,089,529 0.0392
0.0002
NTRZ NUTRACEA 146 1,585,584 0.24
0.06
CHTRQ CHARTER COMMUNICATIONS INC 144 3,718,824 0.017
0.0006
WNBD WINNING BRANDS CORP 143 5,713,916 0.0165
0
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NSRGY NESTLE SA 584 576,077 40.14
-0.26
NTDOY NINTENDO CO LTD 453 375,958 33.98
0.52
GGWPQ GENERAL GROWTH PROPERTIES 448 2,295,540 1.71
-0.01
RHHBY ROCHE HOLDINGS LTD AG 305 215,980 35.62
0
BYDDF BYD COMPANY LTD CHINA 297 415,568 5.63
0.04
AHONY KONINKLIJKE AHOLD NV NEW 276 591,472 11.89
0.13
IFNNY INFINEON TECHNOLOGIES AG 275 966,611 4.1
0
SMFJY SUMITOMO MITSUI FINANCIAL 257 279,114 3.99
0.05
EONGY E ON AG 256 263,542 34.87
0.97
PGPDQ PILGRIM'S PRIDE CORP 255 308,888 4.75
-0.25
OGZPY O A O GAZPROM 253 253,671 20.53
1.28
GAEC GULF ALTERNATIVE ENERGY CO 233 312,003 1.89
0.39
NEMFF NEO MATERIAL TECHNOLOGIES 229 335,700 2.45
0.2725
COSWF CANADIAN OIL SANDS TRUST 221 76,312 24.5025
0.9435
ZNNMF ZENN MOTOR COMPANY INC 186 207,858 4.2478
0.8343
AVARF AVALON VENTURES LTD 183 235,777 1.9983
0.2434
KCRPY KAO CORPORATION 172 4,109 220.76
0.71
ARTC ARTHROCARE CORPORATION 156 120,075 13.15
1.15
CMVT COMVERSE TECHNOLOGY INC 154 616,893 8.2072
0.0072
MITEY MITSUBISHI ESTATE COMPANY 138 2,923 160.24
2.24
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
IGNT INGEN TECHNOLOGIES INC NEW $537,330 109,257,543 0.0050
0.0003
SARO SARS CORPORATION $532,133 357,190,776 0.0017
0.0007
EXPH EXPO HOLDING INC $398,245 50,680,868 0.0085
0.0016
ZCNW ZCOM NETWORKS INC NEW $263,632 752,448,423 3.0E-4
0.0001
AMNE AMERICAN GREEN GROUP INC N $242,493 47,676,203 0.0059
0.002
SYNJ SYNDICATION INC NEW $202,075 111,252,329 0.0019
-0.0002
SYMW SYMPOWERCO CORPORATION $162,846 181,192,171 0.0010
0.0003
XYNH XYNERGY HOLDINGS INC $139,350 33,275,548 0.0049
-0.0003
MGLG MAGELLAN ENERGY LTD NEW $124,233 198,941,049 7.0E-4
0.0001
CPRK COPPER KING MINING CORPORA $106,042 14,789,459 0.0068
-0.0003
IFSL IDEAL FINANCIAL SOLUTIONS $76,959 35,901,092 0.0023
0.0002
EESO ENZYME ENVIRONMENTAL SOLUT $74,134 22,012,534 0.0034
-0.0002
HTDS HARD TO TREAT DISEASES INC $65,377 69,011,760 0.0010
-0.0001
ASFX AMERICAN SCIENTIFIC RESOUR $63,969 25,301,868 0.0026
-0.0001
IDTA IDENTA CORP $54,032 18,988,213 0.0028
-0.0001
EREI EAGLE ROCK ENTERPRISES INC $47,590 5,083,268 0.0090
-0.0029
BWNR BROWNSTONE RESOURCES INC $44,853 48,483,091 0.0011
0.0001
IBXG IBX GROUP INC $38,259 12,176,057 0.0032
0.0002
OWVI ONE WORLD VENTURES INC $36,918 32,563,753 9.0E-4
-0.0004
POPT POP3 MEDIA CORP $36,907 63,243,178 6.0E-4
0.0003
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY $19,368,266 35,801,837 0.511
0.052
SNPMF CHINA PETROLEUM AND CHEMIC $2,428,750 2,900,000 0.8375
0.0475
BIEL BIOELECTRONICS CORP $1,566,292 49,786,024 0.035
0.007
ACTC ADVANCED CELL TECHNOLOGY I $707,359 3,858,130 0.185
0.0124
INKPP INNKEEPERS USA TRUST $684,000 1,180,000 0.55
-0.05
SRSR SARISSA RESOURCES INC $516,960 4,250,961 0.132
0.013
WAMUQ WASHINGTON MUTUAL INC $420,592 5,034,912 0.0835
-0.005
AQUI AQUAGOLD INTERNATIONAL INC $388,284 21,113,929 0.0169
0.0059
LEARQ LEAR CORP $365,862 1,452,643 0.245
-0.0012
VTSS VITESSE SEMICONDUCTOR CORP $349,583 1,144,940 0.3
0.01
CEMJQ CHEMTURA CORPORATION $346,720 1,482,146 0.235
0.0125
VRAL VIRAL GENETICS INC $341,748 4,181,458 0.079
0.001
DPHIQ DELPHI CORP $333,589 6,141,179 0.054
-0.0065
BEHL BIOCENTRIC ENERGY HOLDINGS $331,050 12,403,113 0.028
0.002
NTRZ NUTRACEA $323,934 1,585,584 0.24
0.06
QSURF QUEST URANIUM CORP $281,682 435,788 0.6375
0.0592
NRTLQ NORTEL NETWORKS CORP $202,431 3,510,611 0.055
-0.002
AFTC ALTERNATIVE FUEL TECHNOLOG $175,885 4,193,084 0.04
0
PARS PHARMOS CORP $172,035 516,751 0.35
0.06
EBHIQ EDDIE BAUER HOLDINGS INC $166,089 3,097,010 0.049
-0.026
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NSRGY NESTLE SA $23,071,480 576,077 40.14
-0.26
GDFZY GDF SUEZ $15,750,207 429,000 37.1
0.55
NTDOY NINTENDO CO LTD $12,729,300 375,958 33.98
0.52
PCCYF PETROCHINA CO LTD $11,769,549 10,479,150 1.17
0.12
EONGY E ON AG $9,182,256 263,542 34.87
0.97
BGEPF BUNGE LTD $7,852,887 88,838 89.0
1.85
RHHBY ROCHE HOLDINGS LTD AG $7,670,518 215,980 35.62
0
ITYBY IMPERIAL TOBACCO GROUP PLC $7,529,778 139,810 54.17
0
AHONY KONINKLIJKE AHOLD NV NEW $7,013,336 591,472 11.89
0.13
OGZPY O A O GAZPROM $5,182,668 253,671 20.53
1.28
CMVT COMVERSE TECHNOLOGY INC $5,063,011 616,893 8.2072
0.0072
LUKOY LUKOIL CO $4,078,560 84,577 48.4
2.15
GGWPQ GENERAL GROWTH PROPERTIES $4,014,062 2,295,540 1.71
-0.01
ERIXF TELEFON AB LM ERICSSON SWE $3,979,500 400,000 9.965
0.065
IFNNY INFINEON TECHNOLOGIES AG $3,907,446 966,611 4.1
0
BHPLF BHP LTD $3,498,640 118,200 29.595
1.645
USNZY USINAS SIDERURGICAS DE MIN $2,523,513 122,254 20.421
0.571
BYDDF BYD COMPANY LTD CHINA $2,326,674 415,568 5.63
0.04
BASFY BASF SE $2,182,402 48,047 45.39
0
MSBHY MITSUBISHI CORP $2,081,178 56,412 37.05
0.7
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NTHD Net Impact Holdings Inc
133.33
0.0004 4,232,199 7.0E-4
MEDT MediaTechnics Corporation
125
0.001 11,371,712 0.0018
AGSI Aegis Assessments Inc
125
0.0005 2,784,370 9.0E-4
SNDY Solos Endoscopy Inc New
125
0.0005 2,105,000 9.0E-4
POPT Pop3 Media Corp
100
0.0003 63,243,178 6.0E-4
MSTF Monarch Staffing Inc
100
0.0001 145,119,100 2.0E-4
ATWT Atwec Technologies Inc
100
0.0001 6,827,000 2.0E-4
SARO SARS Corporation
70
0.0007 357,190,776 0.0017
ICBT ICBS Ltd
62.5
0.0025 1,020,000 0.0065
UNVC Univec Inc
60
0.0003 15,774,200 8.0E-4
GDSM Gold Coast Mining Corp
56.25
0.0009 6,631,600 0.0025
GTLA GT Legend Automotive Holdings Inc
54.55
0.0006 1,700,000 0.0017
AMNE American Green Group Inc New
51.28
0.002 47,676,203 0.0059
ZCNW Zcom Networks Inc New
50
0.0001 752,448,423 3.0E-4
AGLV ACTIS Global Ventures Inc
50
0.0001 14,120,000 3.0E-4
RVGD Revenge Designs Inc
50
0.0001 15,100,000 3.0E-4
TOFS 247 MGI Inc
50
0.0001 3,415,000 3.0E-4
SYMW Sympowerco Corporation
42.86
0.0003 181,192,171 0.0010
AVVH Avvaa World Health Care Products Inc
40
0.0008 7,184,908 0.0028
BBDA Bebida Beverage Company
33.33
0.0001 85,357,110 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ERXX Eco-Rx Inc Common Stock
3233.33
0.0097 10,000 0.01
OCBG OC Beverages Inc
200
0.2 80,800 0.3
VOQP VioQuest Pharmaceuticals Inc
188.46
0.098 29,007 0.15
CDID Codido Inc
180
0.009 14,000 0.014
PPMD Protide Pharmaceuticals Inc
157.14
0.055 25,277 0.09
MILR Miller Diversified Corp
131.25
0.105 35,000 0.185
SPOR Sport Haley Inc
127.59
0.37 20,000 0.66
CGYNQ Capco Energy Inc
100
0.005 205,000 0.01
PLTK Plastic Recycling Inc
100
0.005 14,300 0.01
AECFF Action Energy Inc
93.29
0.0695 100,338 0.144
MEVT MSE Enviro Tech Corp
90.24
0.185 43,077 0.39
CGLJF Cangold Limited
87.93
0.0255 21,000 0.0545
AHAG Alpha Technologies Group Inc
83.33
0.005 30,000 0.011
VRMLQ Vermillion Inc
81.82
0.009 19,500 0.02
ITKH Iteknik Holding Corporation Corporation
81.82
0.0045 12,500 0.01
LEHLQ Lehman Brothers Holdings Inc
80
0.08 19,236 0.18
LGDOF Lund Gold Ltd
76.99
0.0174 10,000 0.04
CYRD Cyberrecord Inc
75
0.03 648,583 0.07
NMGC NeoMagic Corp
75
0.015 93,216 0.035
GNBA Groen Brothers Aviation Inc
73.91
0.017 30,000 0.04
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VSGP Viasystems Group
57
0.57 214,428 1.57
CHDVF Canadian Hydro Developers
49.44
1.47 162,050 4.443
KFAXF Kofax Plc
34.09
0.6246 50,000 2.457
JNSTF Jinhui Shipping and Trans Ltd
28.7
0.62 14,000 2.78
ARFXF Amorfix Life Sciences Ltd
27.68
0.2491 39,000 1.149
GAEC Gulf Alternative Energy Corporation
26
0.39 312,003 1.89
NOSOF Noront Resources Ltd
24.67
0.2739 59,200 1.384
ZNNMF Zenn Motor Company Inc
24.44
0.8343 207,858 4.2478
JCOUF Jean Coutu Group Pjc Inc
18.39
1.507 63,028 9.701
RRLMF Rare Element Res Ltd
16.94
0.3208 222,800 2.2151
MSDR Morgan Stanley
16.77
1.3 18,100 9.05
JINFF Jinshan Gold Mines Inc
15.38
0.144 131,662 1.08
BNKJF Bankers Petroleum Ltd
14.76
0.3114 23,400 2.4209
GOHE Go Healthy Inc
14.29
0.15 36,916 1.2
CHCDF China Merch China Di
13.95
0.3 20,000 2.45
BXIXF Bio Extraction Inc
13.93
0.1458 372,100 1.1921
MGAFF Mega Uranium Ltd
13.92
0.167 180,023 1.367
AVARF Avalon Ventures Ltd
13.87
0.2434 235,777 1.9983
ALBCF Alibaba Com Limited
13.33
0.24 90,725 2.04
FSUMF Fortescue Metal Grp
13.27
0.41 105,718 3.5
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ICBT ICBS Ltd
0.0025
62.5 1,020,000 0.0065
AMNE American Green Group Inc New
0.002
51.28 47,676,203 0.0059
EXPH Expo Holding Inc
0.0016
23.19 50,680,868 0.0085
AOGS Aurora Oil and Gas Corporation
0.0015
25 2,269,671 0.0075
MEDT MediaTechnics Corporation
0.001
125 11,371,712 0.0018
GDSM Gold Coast Mining Corp
0.0009
56.25 6,631,600 0.0025
AVVH Avvaa World Health Care Products Inc
0.0008
40 7,184,908 0.0028
SARO SARS Corporation
0.0007
70 357,190,776 0.0017
SUNR Sun Sports and Entertainment Inc
0.0007
31.82 1,085,040 0.0029
GRGR Green Energy Resources Inc
0.0006
7.06 1,156,104 0.0091
GTLA GT Legend Automotive Holdings Inc
0.0006
54.55 1,700,000 0.0017
CWRN Cotton and Western Mining Inc New
0.0005
10.64 2,441,883 0.0052
NXGH NXGEN Holdings Inc
0.0005
9.09 1,200,500 0.0060
AGSI Aegis Assessments Inc
0.0005
125 2,784,370 9.0E-4
SNDY Solos Endoscopy Inc New
0.0005
125 2,105,000 9.0E-4
GRDO Guard Dog Inc
0.0004
16 6,559,800 0.0029
SCLL Stem Cell Innovations Inc
0.0004
16 4,891,056 0.0029
NTHD Net Impact Holdings Inc
0.0004
133.33 4,232,199 7.0E-4
IGNT Ingen Technologies Inc New
0.0003
6.38 109,257,543 0.0050
SYMW Sympowerco Corporation
0.0003
42.86 181,192,171 0.0010
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SPOR Sport Haley Inc
0.37
127.59 20,000 0.66
OCBG OC Beverages Inc
0.2
200 80,800 0.3
MEVT MSE Enviro Tech Corp
0.185
90.24 43,077 0.39
IAUS International Automated Systems Inc
0.17
37.78 267,977 0.62
ALMI Atlas Mining Co
0.15
33.33 41,000 0.6
SYCRF Syncora Holdings Ltd
0.14
56 453,267 0.39
SSEV Systems Evolution Inc New
0.13
65 19,585 0.33
ISVLF Impact Silver Corp
0.1228
22.33 47,400 0.6728
HLSRF Hillsborough Resources Ltd
0.1199
43.24 294,000 0.3972
HELOF Helio Resource Corp
0.1101
18.66 10,000 0.7
PPCCF PICC Property and Casulaty Company
0.11
18.03 12,000 0.72
WHELF Wildhorse Energy Limited
0.105
41.18 382,290 0.36
MILR Miller Diversified Corp
0.105
131.25 35,000 0.185
MRZLF Mirasol Resources Ltd
0.102
61.82 38,000 0.267
ESCC Evans and Sutherland Computer Corp
0.1
55.56 32,162 0.28
VOQP VioQuest Pharmaceuticals Inc
0.098
188.46 29,007 0.15
SBBFF Sabina Silver Corporation
0.0973
11.98 26,000 0.9093
STHJF Strathmore Minerals Corp
0.0925
21.39 123,100 0.525
RTRAF Romarco Minerals Inc
0.0871
12.87 28,150 0.764
HNNGF Hana Mining Ltd
0.0817
29.41 74,000 0.3595
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ABVTZ Abovenet Inc
4.6862
9.76 22,452 52.6862
LUKOY Lukoil Co
2.15
4.65 84,577 48.4
AMSYF Arcelormittal SA
1.9172
5.58 38,900 36.25
BGEPF Bunge Ltd
1.85
2.12 88,838 89.0
KMTUY Komatsu Ltd
1.73
2.87 21,168 61.99
BHPLF Bhp Ltd
1.645
5.89 118,200 29.595
ACLLF ATCO Ltd
1.526
4.66 15,304 34.25
JCOUF Jean Coutu Group Pjc Inc
1.507
18.39 63,028 9.701
CHDVF Canadian Hydro Developers
1.47
49.44 162,050 4.443
OPYGY OJSC Polyus Gold
1.45
7.27 16,375 21.4
MSDR Morgan Stanley
1.3
16.77 18,100 9.05
NDBKY Nedbank Group Ltd
1.29
4.86 50,267 27.85
OGZPY O A O Gazprom
1.28
6.65 253,671 20.53
AMGZO AMG Capital Trust
1.25
4.27 65,304 30.5
HKXCF Hong Kong Exchange and Clearing Ltd
1.2
7.52 22,698 17.15
ITOCY Itochu Corp
1.18
1.72 10,500 69.72
ARTC ArthroCare Corporation
1.15
9.58 120,075 13.15
BAYRY Bayer Aktiengesellschaft
1.14
2.14 26,701 54.49
HLPPY Hang Lung Properties Ltd
1.12
6.71 81,080 17.82
VIVDY Vivendi
1.08
4.4 73,376 25.65
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
LCRE Lecere Corp
-62.96
-0.0034
6,371,465 0.0020
QURI Quri Resources Inc
-54.17
-0.0065
3,524,063 0.0055
ATNO Atlantis Technology Group
-50
-0.0005
1,516,800 5.0E-4
CINT Crystal International Travel Group Inc
-50
-0.0002
23,352,900 2.0E-4
APDR Apollo Drilling Inc
-50
-0.0001
1,000,000 1.0E-4
IPKL iPackets International Inc
-50
-0.0001
13,620,000 1.0E-4
SVMI SaVi Media Group Inc
-50
-0.0001
2,610,000 1.0E-4
HESG Health Sciences Group Inc
-50
-0.0001
199,939,300 1.0E-4
MCOAQ Monaco Coach Corp
-41.67
-0.0025
2,842,129 0.0035
XMDC XTend Medical Corporation
-39.13
-0.0009
8,660,314 0.0014
VTAIQ Vesta Insurance Group Inc
-33.33
-0.0005
1,021,999 0.0010
NSPT Newron Sport
-33.33
-0.0001
2,310,000 2.0E-4
INDR Indie Ranch Media Inc
-33.33
-0.0001
3,500,000 2.0E-4
LDSR Landstar Inc
-33.33
-0.0001
12,070,000 2.0E-4
INIX Ifinix Corporation
-31.67
-0.0019
1,034,480 0.0041
OWVI One World Ventures Inc
-30.77
-0.0004
32,563,753 9.0E-4
EREI Eagle Rock Enterprises Inc
-24.37
-0.0029
5,083,268 0.0090
HMIT Hidalgo Mining International
-22.22
-0.0002
2,502,000 7.0E-4
NHYF Natural Harmony Foods Inc
-20
-0.0001
1,870,000 4.0E-4
PMDP Plateau Mineral Development Inc
-20
-0.0001
63,451,175 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TFIN Team Financial Inc
-60
-0.03
10,600 0.02
VNBCO Vineyard National Bancorp
-57.78
-0.026
103,100 0.019
YBTVQ Young Broadcasting Inc
-57.69
-0.015
162,122 0.011
PPKZ Polyair Inter Pack Inc
-56.35
-0.0142
154,300 0.011
PHCP Phlo Corp
-53.33
-0.08
13,056 0.07
RVDO Riverdale Oil and Gas Corp
-53.33
-0.04
15,000 0.035
GIMU Global Immune Technologies Inc
-52.38
-0.055
16,500 0.05
SFHDQ Santa Fe Holding Company Inc
-50
-0.06
102,511 0.06
HYDP Hydrogen Power Inc
-45
-0.009
30,000 0.011
ILDIA Inspiration Lead Inc
-43.4
-0.023
10,000 0.03
SLTA Soltera Mining Corp
-41.67
-0.025
36,790 0.035
MGHOF Meghmani Organics Ltd
-40
-0.08
39,000 0.12
CPHG Crystal Properties Holdings Inc
-40
-0.02
120,400 0.03
EUIVF Eurocastle Investments Ltd Hertfordshire
-39.51
-0.32
12,000 0.49
AMNG The Amergence Group Inc
-38.67
-0.029
22,600 0.046
NWGC New World Gold Corp
-37.5
-0.06
22,099 0.1
IINHF Imagi International Holdings Ltd
-37.5
-0.03
190,000 0.05
WHDCF West Hawk Dev Corp
-37.5
-0.006
1,042,500 0.01
CTBG Coil Tubing Technology Inc
-36.75
-0.0147
10,007 0.0253
FSTMF First Metals Inc
-35.23
-0.0136
27,000 0.025
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
NNDIF Noranda Income Fund
-22.63
-0.52
14,900 1.7775
MODVF Melcor Development L
-12.78
-0.8401
13,000 5.7336
KBDCF Kingboard Chemical Holdings Ltd
-11.31
-0.31
13,000 2.43
DLTEF Delta Electronics Ind
-10.31
-0.2733
444,000 2.3786
AXGC Axis Energy Corporation
-7.89
-0.09
26,090 1.05
RINIF Rinnai Corp
-6.21
-2.75
20,000 41.5
VCVOF Vinacapital Vietnam Opportunity Fund Ltd
-5.01
-0.0711
45,000 1.3489
PGPDQ Pilgrim's Pride Corp
-5
-0.25
308,888 4.75
WZGRF Westernzagros Res Ltd
-4.82
-0.08
79,245 1.58
GLPW Global Power Equipment Group Inc
-4
-0.05
30,500 1.2
SGGKF Singapore Tech Engineering Ltd
-3.83
-0.07
11,000 1.76
TTNP Titan Pharmaceuticals Inc
-2.54
-0.03
159,421 1.15
BTLCY British Land Company
-2.17
-0.15
24,644 6.75
LKREF Link Real Estate Investment
-2.16
-0.05
15,065 2.27
SDVKY Sandvik Ab
-2.05
-0.17
40,080 8.13
HYFXF Hyflux Ltd
-1.96
-0.03
23,233 1.5
EAIAF East Asia Minerals Corp
-1.96
-0.0212
14,300 1.0583
ESHDY Esprit Holdings Ltd
-1.08
-0.15
25,697 13.75
OPCDF Opti Cda Inc
-1.07
-0.015
34,682 1.39
TNTTY TNT NV
-0.92
-0.2
23,903 21.65
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
QURI Quri Resources Inc
-0.0065
-54.17 3,524,063 0.0055
LCRE Lecere Corp
-0.0034
-62.96 6,371,465 0.0020
EREI Eagle Rock Enterprises Inc
-0.0029
-24.37 5,083,268 0.0090
MCOAQ Monaco Coach Corp
-0.0025
-41.67 2,842,129 0.0035
INIX Ifinix Corporation
-0.0019
-31.67 1,034,480 0.0041
XMDC XTend Medical Corporation
-0.0009
-39.13 8,660,314 0.0014
THMRQ Thornburg Mortgage Inc New
-0.0008
-12.5 1,417,748 0.0056
VGPR Vega Promotional Systems Inc New
-0.0006
-8.82 2,975,389 0.0062
ATNO Atlantis Technology Group
-0.0005
-50 1,516,800 5.0E-4
VTAIQ Vesta Insurance Group Inc
-0.0005
-33.33 1,021,999 0.0010
NTNI Natural Nutrition Inc
-0.0005
-9.09 2,181,500 0.0050
SSTP Sustainable Power Corp
-0.0005
-5 1,221,870 0.0095
OWVI One World Ventures Inc
-0.0004
-30.77 32,563,753 9.0E-4
KKUR Chromocure Inc
-0.0004
-17.39 2,067,700 0.0019
FRGY Frontier Energy Corp
-0.0004
-16.67 9,706,354 0.0020
XYNH Xynergy Holdings Inc
-0.0003
-5.77 33,275,548 0.0049
CPRK Copper King Mining Corporation
-0.0003
-4.23 14,789,459 0.0068
CINT Crystal International Travel Group Inc
-0.0002
-50 23,352,900 2.0E-4
HMIT Hidalgo Mining International
-0.0002
-22.22 2,502,000 7.0E-4
GWTR Global Water Technologies Inc
-0.0002
-18.18 2,396,200 9.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EUIVF Eurocastle Investments Ltd Hertfordshire
-0.32
-39.51 12,000 0.49
MHCO Moore Handley Inc
-0.11
-21.57 56,700 0.4
ADMD Advanced Medical Isotope Corp
-0.1
-33.33 31,000 0.2
PHCP Phlo Corp
-0.08
-53.33 13,056 0.07
MGHOF Meghmani Organics Ltd
-0.08
-40 39,000 0.12
KATX KAT Exploration Inc
-0.078
-26.9 44,703 0.212
RXEXF RX Exploration Inc
-0.0722
-28.13 35,000 0.1845
CAMCF Camco International Ltd
-0.0633
-15.07 70,000 0.3567
SBEZF Sea Breeze Power Corp
-0.0629
-20.2 16,150 0.2485
SFHDQ Santa Fe Holding Company Inc
-0.06
-50 102,511 0.06
NWGC New World Gold Corp
-0.06
-37.5 22,099 0.1
WAMKQ Washington Mutual Inc
-0.06
-10.34 74,994 0.52
VTKT VeruTEK Technologies Inc
-0.06
-6.59 10,000 0.85
GIMU Global Immune Technologies Inc
-0.055
-52.38 16,500 0.05
FJZPF Fujian Zhenyun Plastics Industry Co Ltd
-0.0535
-20.58 45,000 0.2065
GWLK Gabriel Technologies Corporation
-0.05
-16.67 15,000 0.25
BGMO Bergamo Acq Corp
-0.05
-14.29 37,311 0.3
INKPP Innkeepers USA Trust
-0.05
-8.33 1,180,000 0.55
XTMM Xtreme Motorsports International Inc
-0.05
-7.14 21,200 0.65
HDUP HeadsUp Entertainment International Inc
-0.045
-23.08 55,000 0.15
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RINIF Rinnai Corp
-2.75
-6.21 20,000 41.5
MODVF Melcor Development L
-0.8401
-12.78 13,000 5.7336
NNDIF Noranda Income Fund
-0.52
-22.63 14,900 1.7775
KBDCF Kingboard Chemical Holdings Ltd
-0.31
-11.31 13,000 2.43
DLTEF Delta Electronics Ind
-0.2733
-10.31 444,000 2.3786
NSRGY Nestle SA
-0.26
-0.64 576,077 40.14
PGPDQ Pilgrim's Pride Corp
-0.25
-5 308,888 4.75
TNTTY TNT NV
-0.2
-0.92 23,903 21.65
SDVKY Sandvik Ab
-0.17
-2.05 40,080 8.13
BTLCY British Land Company
-0.15
-2.17 24,644 6.75
ESHDY Esprit Holdings Ltd
-0.15
-1.08 25,697 13.75
PLEUK PPL Electric Utilities Corp
-0.15
-0.69 72,054 21.65
BJINY Beijing Enterprises Holdings Ltd
-0.138
-0.27 19,544 50.212
DGRDP Digital Realty Trust Inc
-0.12
-0.51 75,000 23.38
AXGC Axis Energy Corporation
-0.09
-7.89 26,090 1.05
WZGRF Westernzagros Res Ltd
-0.08
-4.82 79,245 1.58
VCVOF Vinacapital Vietnam Opportunity Fund Ltd
-0.0711
-5.01 45,000 1.3489
SGGKF Singapore Tech Engineering Ltd
-0.07
-3.83 11,000 1.76
DANOY Danone
-0.07
-0.68 65,567 10.18
GLPW Global Power Equipment Group Inc
-0.05
-4 30,500 1.2
Pinksheet 52 weeks breakouts High
Pinksheet 52 weeks breakouts Low
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
PCCYF PETROCHINA CO LTD 10,479,150 $11,769,549 1.17
0.12
TTRIF THERMO TECH TECHNOLOGIES I 2,907,100 $2,905 0.0010
0
SNPMF CHINA PETROLEUM AND CHEMIC 2,900,000 $2,428,750 0.8375
0.0475
GSRCF GOLDEN STATE RESOURCES LTD 1,700,000 $59,500 0.035
-0.01
WHDCF WEST HAWK DEV CORP 1,042,500 $15,541 0.01
-0.006
EGMCF EMGOLD MINING CORPORATION 498,500 $45,853 0.0945
0.023
GELYF GEELY AUTOMOBILE HOLDINGS 482,180 $124,034 0.265
0.005
HWTHF HAWTHORNE GOLD CORP 481,561 $161,762 0.3392
0.0282
SYCRF SYNCORA HOLDINGS LTD 453,267 $142,396 0.39
0.14
DLTEF DELTA ELECTRONICS IND 444,000 $1,056,098 2.3786
-0.2733
QSURF QUEST URANIUM CORP 435,788 $281,682 0.6375
0.0592
BYDDF BYD COMPANY LTD CHINA 415,568 $2,326,674 5.63
0.04
OILXF OILEXCO INC 414,970 $6,683 0.0185
0.0015
SSEBF SILVER SPRUCE RES 402,728 $23,202 0.044
-0.018
ERIXF TELEFON AB LM ERICSSON SWE 400,000 $3,979,500 9.965
0.065
WHELF WILDHORSE ENERGY LIMITED 382,290 $133,167 0.36
0.105
BXIXF BIO EXTRACTION INC 372,100 $437,098 1.1921
0.1458
CYLPF US SILVER CORPORATION 351,870 $45,044 0.13
0.007
CHXMF CASH MINERALS LTD 336,234 $10,635 0.039
-0.0108
NEMFF NEO MATERIAL TECHNOLOGIES 335,700 $831,127 2.45
0.2725
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MTLQQ MOTORS LIQUIDATION COMPANY 35,801,837 $19,368,266 0.511
0.052
DPHIQ DELPHI CORP 6,141,179 $333,589 0.054
-0.0065
WAMUQ WASHINGTON MUTUAL INC 5,034,912 $420,592 0.0835
-0.005
CHTRQ CHARTER COMMUNICATIONS INC 3,718,824 $60,675 0.017
0.0006
NRTLQ NORTEL NETWORKS CORP 3,510,611 $202,431 0.055
-0.002
EBHIQ EDDIE BAUER HOLDINGS INC 3,097,010 $166,089 0.049
-0.026
MCOAQ MONACO COACH CORP 2,842,129 $8,993 0.0035
-0.0025
XKEMQ XECHEM INTERNATIONAL INC 2,783,070 $1,132 4.0E-4
0.0001
GGWPQ GENERAL GROWTH PROPERTIES 2,295,540 $4,014,062 1.71
-0.01
LEHMQ LEHMAN BROS. HOLDINGS 2,089,529 $84,118 0.0392
0.0002
CEMJQ CHEMTURA CORPORATION 1,482,146 $346,720 0.235
0.0125
LEARQ LEAR CORP 1,452,643 $365,862 0.245
-0.0012
THMRQ THORNBURG MORTGAGE INC NEW 1,417,748 $8,401 0.0056
-0.0008
SSCCQ SMURFIT STONE CONTAINER CO 1,208,362 $147,881 0.123
-0.002
HAYZQ HAYES LEMMERZ INTERNATIONA 1,078,272 $40,142 0.036
0.003
VTAIQ VESTA INSURANCE GROUP INC 1,021,999 $1,024 0.0010
-0.0005
CCTYQ CIRCUIT CITY STORES INC 557,296 $5,083 0.0099
0.0016
SPSNQ SPANSION INC 540,248 $41,697 0.078
0.004
ASYTQ ASYST TECHNOLOGIES INC 538,597 $13,267 0.027
0.008
SUTMQ SUN TIMES MEDIA GROUP INC 507,500 $3,492 0.0070
0.002
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_July_2009.html
This Is only my opinion posted here please due not buy or sale a stock base on my opinion. For practice or educational learning purpose only.
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
