DnC Multimedia Corp (fka DCNMQ)

[harr449]

Time & Sales

Rec. Time Action Price Volume
3:35:02 PM Trade 0.0003 40500
3:34:59 PM Trade 0.0003 3000000
3:33:54 PM Trade 0.0003 400000
3:32:02 PM Trade 0.0003 5000000
2:55:29 PM Trade 0.0003 1000000
1:30:43 PM Trade 0.0003 100000
1:14:16 PM Trade 0.0003 1263500
1:14:07 PM Trade 0.0003 5000
1:13:30 PM Trade 0.0003 247500
1:13:19 PM Trade 0.0003 250000
1:13:04 PM Trade 0.0003 1000000
1:13:04 PM Trade 0.0003 100000
1:13:04 PM Trade 0.0003 134000
1:10:55 PM Trade 0.0003 2385
11:29:39 AM Trade 0.0004 500000
11:13:40 AM Trade 0.0003 116000
11:13:33 AM Trade 0.0003 1000000
11:12:09 AM Trade 0.0004 300000
11:08:57 AM Trade 0.0004 50000
11:08:54 AM Trade 0.0004 1000000
11:08:18 AM Trade 0.0004 226000
11:06:24 AM Trade 0.0004 625000
11:04:34 AM Trade 0.0004 250000
11:04:24 AM Trade 0.0004 2300000
11:04:08 AM Trade 0.0004 1000000
11:03:59 AM Trade 0.0005 95000
11:03:48 AM Trade 0.0005 500000
11:03:29 AM Trade 0.0005 5000
11:01:52 AM Trade 0.0004 850000
10:55:28 AM Trade 0.0004 395000
10:55:05 AM Trade 0.0004 400000
10:54:54 AM Trade 0.0004 3875000
10:54:18 AM Trade 0.0004 14610
10:54:02 AM Trade 0.0004 5000
10:53:51 AM Trade 0.0004 1250000
10:52:47 AM Trade 0.0004 800000
10:52:45 AM Trade 0.0004 4000000
10:52:16 AM Trade 0.0005 50000
10:51:53 AM Trade 0.0004 450000
10:51:53 AM Trade 0.0004 750000
10:51:51 AM Trade 0.0004 5000
10:51:49 AM Trade 0.0004 250000
10:51:11 AM Trade 0.0004 5000
10:49:07 AM Trade 0.0003 5000
10:48:53 AM Trade 0.0003 1775000
10:48:50 AM Trade 0.0003 2000000
10:48:34 AM Trade 0.0003 1000000
10:48:15 AM Trade 0.0003 1000000
10:45:06 AM Trade 0.0003 1000000
10:40:09 AM Trade 0.0003 1000000
10:33:58 AM Trade 0.0002 1877
10:20:53 AM Trade 0.0002 250000
10:20:51 AM Trade 0.0002 750000
10:20:42 AM Trade 0.0002 457000