Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2...6/3

--
aerp .. 10 day vol avg .. 59,169,000

and for the *it's all just an illusion file*
today .. 2 of the 3 who'd signed off of bid
yesterday ~ signed back on ... hmmmm

that would be arca <2:11:37> and doms <2:12:10>
maybe labs will wander by tomorrow ~ after all
labs is still showing on *ask* for the discrepancy

so oddly enough <since after all aerp isn't no bid>
there were 10 showing on bid and 11 showing on ask
in spite of the *volume* .. never dull

---
housekeeping ~

today's volume traded .. 179,581,167
dollar amount *traded* .. $18,539.00
today's pps range .. .0001 - .0002


----



Time & Sales
Price Size Exch Time

0.0001 2000000 OBB 15:42:18
0.0001 9000000 OBB 15:42:18
0.0001 9000000 OBB 15:42:18

0.0001 1340000 OBB 15:40:27

0.0001 1710000 OBB 15:34:24

0.0001 6900000 OBB 15:32:38

0.0001 2000000 OBB 15:29:57
0.0001 9000000 OBB 15:29:57
0.0001 9000000 OBB 15:29:57

0.0001 500000 OBB 14:28:10
0.0001 999999 OBB 14:24:42

0.0002 500000 OBB 14:21:41
0.0001 999999 OBB 14:19:56

0.0001 999999 OBB 14:19:55

0.0002 150000 OBB 14:19:19
0.0002 2000000 OBB 14:17:05
0.0002 1000000 OBB 14:14:04
0.0001 250004 OBB 14:14:04
0.0001 6000000 OBB 14:12:56
0.0001 9000000 OBB 14:12:56
0.0001 250003 OBB 14:12:52
0.0001 749996 OBB 14:12:49

0.0002 50000 OBB 14:12:43

0.0001 999999 OBB 14:10:34
0.0001 999999 OBB 14:09:57
0.0001 999999 OBB 14:08:45

0.0001 5000000 OBB 14:05:32

0.0001 2000000 OBB 13:04:45

0.0002 800000 OBB 12:50:04

0.0001 2000000 OBB 11:48:40
0.0001 9000000 OBB 11:48:40

0.0001 1406000 OBB 11:45:11

0.0002 1000000 OBB 11:39:41

0.0001 9000000 OBB 11:33:58
0.0001 2000000 OBB 11:33:58
0.0001 9000000 OBB 11:33:58

0.0001 3000000 OBB 11:00:51
0.0001 9000000 OBB 11:00:51

0.0001 4000000 OBB 10:01:09
0.0001 9000000 OBB 10:01:09
0.0001 9000000 OBB 10:01:09
0.0001 9000000 OBB 10:01:09
0.0001 9000000 OBB 10:01:09

0.0001 377050 OBB 09:36:04

0.0001 1123800 OBB 09:35:52
0.0001 6500000 OBB 09:35:52
0.0001 700000 OBB 09:35:52
0.0001 859320 OBB 09:35:52

0.0002 180000 OBB 09:30:34
0.0002 180000 OBB 09:30:34

0.0002 50000 OBB 09:30:29

0.0001 5000 OBB 09:30:04

---
4kids
all jmo