Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2 .. 6/2/09

--
aerp 10 day vol avg .. <for 6/2> .. 44,059,400

yesterday .. shortly after i posted that no
one was signing off the bid .. we had 3 sign
off .. that would be doms @ 12:55 .. labs @ 12:56
and arca @ 12:57 ~ leaving 8 showing on bid
and 11 showing on ask ~

--
volume yesterday ~ 153,906,991


trades yesterday ~ missed the last 4 time stamps


--

Time & Sales
Price Size Exch Time

0.0002 250000 OBB 06/02

0.0001 1250000 OBB 06/02

0.0001 5000000 OBB 06/02
0.0001 9000000 OBB 06/02

0.0001 9999999 OBB 15:42:58
0.0002 550000 OBB 15:27:37
0.0002 500000 OBB 15:25:13
0.0001 3000000 OBB 15:11:03

0.0001 3000000 OBB 14:35:57

0.0002 500000 OBB 14:35:45

0.0001 3000000 OBB 14:16:21
0.0001 3000000 OBB 14:15:41
0.0001 3000000 OBB 14:09:20

0.0001 9000000 OBB 14:09:16
0.0001 3000000 OBB 14:07:58

0.0001 9000000 OBB 13:32:53
0.0001 3000000 OBB 13:32:39

0.0001 5800000 OBB 13:30:12

0.0001 5000000 OBB 13:26:27
0.0001 5000000 OBB 13:22:52

0.0001 999999 OBB 13:06:17
0.0001 900000 OBB 13:06:15

0.0001 5000000 OBB 13:06:14

0.0001 4300000 OBB 13:03:02

0.0001 2000000 OBB 13:02:14
0.0001 2000000 OBB 12:59:53

0.0001 7200000 OBB 12:56:44

0.0001 10000 OBB 12:56:38

0.0001 1000000 OBB 12:56:30

0.0001 5000 OBB 12:56:20

0.0001 1000000 OBB 12:56:19
0.0001 7000000 OBB 12:56:17
0.0001 1000000 OBB 12:56:14
0.0001 1000000 OBB 12:56:09
0.0001 1000000 OBB 12:56:05
0.0001 1000000 OBB 12:56:05
0.0001 1000000 OBB 12:56:00
0.0001 1000000 OBB 12:56:00

0.0001 5000000 OBB 12:51:35
0.0001 5000000 OBB 12:48:28

0.0001 3000000 OBB 12:38:59
0.0001 9000000 OBB 12:38:53

0.0001 330000 OBB 12:37:42

0.0001 3000000 OBB 12:34:04
0.0001 9000000 OBB 12:34:04

0.0001 950000 OBB 12:33:54
0.0001 950000 OBB 12:33:40

0.0001 500000 OBB 12:28:32
0.0001 350000 OBB 12:28:32
0.0001 100000 OBB 12:28:32

0.0001 400000 OBB 12:28:14
0.0001 500000 OBB 12:28:14
0.0001 50000 OBB 12:28:14
0.0001 450000 OBB 12:28:14

0.0001 500000 OBB 12:27:52

0.0001 558308 OBB 12:00:33
0.0002 441691 OBB 12:00:32
0.0001 408507 OBB 12:00:03
0.0001 499800 OBB 12:00:03
0.0001 91692 OBB 12:00:02

0.0001 999999 OBB 11:59:24
0.0001 999999 OBB 11:55:59
0.0001 999999 OBB 11:55:35
0.0001 999999 OBB 11:54:59
0.0001 999999 OBB 11:54:08

0.0002 500000 OBB 11:35:38

0.0001 62000 OBB 09:38:39

--
4kids
all jmo