Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

aerp .. 10 day avg .. 39,753,500

here's a two-fer

both .. bid ask info .. and l2 info

---
housekeeping ~

total volume traded ~ 80,759,999
dollar volume traded ~ $8,689.00
today's pps range ~ .0001 - .0002

---
equity feed .. bid ask ~ .0001/.0002 .. 11x7
11 showing both sides
<sans vndm..seab/includes arca> .. fourth day now
*able* .. is best on ask .. *pert* in the
ever changing line up is back to .025 on ask ..

will update the new volumes done for the month
of may .. hopefully tomorrow ~

--
on bid

@ .0001 able hdsn labs nite sali ubss doms pert vfin arca etmm

on ask

<vol totals *traded* jan thru apr 2009>


@ .0002 able ~ <27,423,815 combined>
@ .0002 nite ~ <1,202,066,615 combined>
@ .0002 ubss ~ <65,183,281 combined>
@ .0002 doms ~ <6,713,173 combined>
@ .0002 vfin ~ <120,000 shares combined>
@ .0002 arca ~ <24,258,003 combined>
@ .0002 etmm ~ <59,787,512 combined>

@ .0003 hdsn ~ <19,757,233 combined>

@ .0004 labs ~ <2,438,334 combined>
@ .0004 sali ~ <1,401,000 combined>

@ .025 pert ~ <6,328,562 combined>

---
trades ~


ok then spot the multiple combo *options*

Time & Sales
Price Size Exch Time


0.0002 50000 OBB 15:42:34

0.0002 1000000 OBB 15:39:30

0.0002 2000000 OBB 15:36:21

0.0001 8000000 OBB 15:22:06
0.0001 8000000 OBB 15:19:46

0.0001 900000 OBB 15:02:02
0.0001 91498 OBB 15:01:20***totals 900k
0.0001 308502 OBB 15:01:20***totals 900k
0.0001 500000 OBB 15:01:20***totals 900k
0.0001 900000 OBB 15:00:50
0.0001 900000 OBB 15:00:17
0.0001 900000 OBB 14:58:49***5 blocks of 900k = 4.5M

0.0001 5100000 OBB 14:17:37***15M total
0.0001 6900000 OBB 14:16:57***15M total
0.0001 3000000 OBB 14:16:08***15M total

0.0001 9000000 OBB 14:16:08

0.0001 600000 OBB 14:06:23

0.0001 4145000 OBB 13:38:23***4.5M total
0.0001 5000 OBB 13:37:24***4.5M total
0.0001 350000 OBB 13:37:13***4.5M total

0.0001 1000000 OBB 13:34:01
0.0001 9000000 OBB 13:34:01

0.0002 750000 OBB 12:34:07

0.0002 10000 OBB 12:28:43

0.0001 6000000 OBB 10:25:12***15M total
0.0001 9000000 OBB 10:25:11***15M total

0.0002 500000 OBB 10:02:27

0.0002 500000 OBB 09:56:42

0.0002 100000 OBB 09:31:31

0.0002 250000 OBB 09:30:46

0.0002 739410 OBB 09:30:02

0.0002 260589 OBB 09:30:00


---
4kids
all jmo