RE: PRRM 3,347,468,756 traded since REGDEX how much of that is naked shorting...I bet alot.
PRRM open high low close change volume
08/11/04 0.0003 0.0004 0.0001 0.0003 +0.0000 896,679,457
08/06/04 0.0006 0.0006 0.0002 0.0003 -0.0003 1057,825,702
07/30/04 0.0011 0.0090 0.0003 0.0006 -0.0003 730,266,582
07/23/04 0.0021 0.0025 0.0008 0.0009 -0.0013 461,420,136
07/16/04 0.0050 0.0060 0.0019 0.0022 -0.0028 49,216,797
07/09/04 0.0080 0.0080 0.0040 0.0050 -0.0030 17,972,675
07/02/04 0.0110 0.0110 0.0055 0.0080 -0.0010 34,948,337
06/25/04 0.0250 0.0250 0.0075 0.0090 -0.0160 32,194,695
06/18/04 0.0250 0.0311 0.0240 0.0250 -0.0010 5,931,521
06/10/04 0.0230 0.0300 0.0220 0.0260 +0.0030 1,394,960
06/04/04 0.0300 0.0300 0.0230 0.0230 -0.0100 1,718,000
05/28/04 0.0370 0.0370 0.0270 0.0330 -0.0040 6,460,454
05/21/04 0.0230 0.0390 0.0180 0.0370 +0.0120 8,237,371
05/14/04 0.0300 0.0300 0.0180 0.0250 -0.0020 4,803,971
05/07/04 0.0140 0.0340 0.0105 0.0270 +0.0130 41,421,506
04/30/04 0.0280 0.0280 0.0100 0.0140 -0.0110 37,165,362
04/23/04 0.0400 0.0400 0.0210 0.0250 -0.0070 4,643,813
04/16/04 0.0160 0.0500 0.0160 0.0320 +0.0180 23,138,483
04/08/04 0.0900 0.1200 0.0140 0.0140 -0.0360 18,458,919
04/02/04 0.0100 0.0600 0.0100 0.0500 +0.0350 137,500
03/26/04 0.0150 0.0450 0.0100 0.0150 +0.0150 1,502
03/19/04 0.0150 0.0300 0.0100 0.0000 -0.0300 0
03/12/04 0.0100 0.0300 0.0100 0.0300 +0.0300 700
AI
