GECC 0.105 +0.035 (+50.00%) 0.10 0.115 Vol = 1,923,700 GOLF ENTERTAINMENT - OTC BB: GECC Rec. Time Action Price Volume Exch. 4:00:51 PM Bid 0.1 5000 OTC BB 3:59:04 PM Trade (at Bid) 0.105 3000 OTC BB 3:59:00 PM Trade (at Bid) 0.105 1000 OTC BB 3:57:23 PM Trade 0.11 1000 OTC BB 3:57:23 PM Trade 0.11 4000 OTC BB 3:56:54 PM Trade 0.11 10000 OTC BB 3:54:13 PM Trade 0.11 6500 OTC BB 3:54:13 PM Trade 0.11 20000 OTC BB 3:54:10 PM Trade (at Bid) 0.105 5000 OTC BB 3:54:09 PM Trade 0.11 5000 OTC BB 3:54:05 PM Bid 0.105 5000 OTC BB 3:53:42 PM Trade (at Bid) 0.11 20000 OTC BB 3:53:02 PM Ask 0.115 5000 OTC BB 3:51:49 PM Trade (at Bid) 0.11 2500 OTC BB 3:51:34 PM Trade (at Bid) 0.11 5000 OTC BB 3:50:09 PM Trade (at Ask) 0.119 5000 OTC BB 3:49:42 PM Trade 0.115 5000 OTC BB 3:49:38 PM Bid 0.11 5000 OTC BB 3:49:15 PM Ask 0.119 5000 OTC BB 3:48:56 PM Trade (at Ask) 0.12 5000 OTC BB .