BB's Stock Haven

[Capt_Nemo]

ARS NETWORKS INC - Nasdaq National Market: ARSK
Quote, Time&Sales, Options, News, Chart, Profile, MessageBoard, Conference Calls, MultexInvestor, Add to WatchList
Time & Sales most recent next page
Rec. Time Action Price Volume
11:16:32 AM Trade 0.0005 1500000
10:51:36 AM Trade 0.0005 2000000
10:31:22 AM Trade 0.0004 1020
10:31:08 AM Trade 0.0004 500
10:30:48 AM Trade 0.0005 100000
10:30:32 AM Trade 0.0004 2000000
10:30:28 AM Trade 0.0004 9000000
10:30:18 AM Trade 0.0005 1000000
10:30:16 AM Trade 0.0005 2000000
10:29:48 AM Trade 0.0004 9000000
10:29:20 AM Trade 0.0005 10000000
10:26:30 AM Trade 0.0005 1500000
10:24:06 AM Trade 0.0005 1020000
10:22:08 AM Trade 0.0005 1000000
10:15:58 AM Trade 0.0005 1000000
10:15:44 AM Trade 0.0005 2000000
10:14:52 AM Trade 0.0005 540000
10:12:48 AM Trade 0.0005 400000
10:12:14 AM Trade 0.0005 100000
10:11:28 AM Trade 0.0005 1000000
10:11:16 AM Trade 0.0005 1000000
10:05:56 AM Trade 0.0005 1500000
10:05:52 AM Trade 0.0005 2000000
9:45:54 AM Trade 0.0004 300
9:31:38 AM Trade 0.0005 500000
9:31:24 AM Trade 0.0005 1000
9:30:12 AM Trade 0.0005 2000
9:30:06 AM Trade 0.0005 1000000