Delta Mining & Exploration (fka DMXC)

[Mathew1976]

Last: 0.015
High: 0.017
Low: 0.014
Open: 0.014
Change: +0.002
Volume: 1,313,700


Bid: 0.014
Ask: 0.017
Bid/Ask Size: N/A


52 Wk High: 2.250
52 Wk Low: 0.001
%Change: 15.3%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock
07/29/04 - 11:41 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time Price Volume Exchange Info


11:03:38 0.015 220000 OTC BBS
11:02:41 0.016 17000 OTC BBS
11:02:18 0.017 20000 OTC BBS at Ask
11:01:42 0.017 2500 OTC BBS at Ask
10:56:52 0.017 50000 OTC BBS at Ask
10:55:58 0.017 16000 OTC BBS at Ask
10:55:58 0.017 10000 OTC BBS at Ask
10:51:54 0.017 20000 OTC BBS at Ask
10:47:50 0.017 37500 OTC BBS at Ask
10:42:25 0.015 20000 OTC BBS