*SCALPSWINGSTRADDLE*

[Warhorse]

Market Pulse: most up % New York as of 3:58pm 03/02/09 Page: 104

name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
KRO 6.06 +0.81 15.4 183 389 -53 6.24 5.10 31.59 4.67
FCN 41.45 +4.91 13.4 54503 25921 111 42.36 40.31 80.00 36.14 3:58
GCA 3.18 +0.37 13.2 3382 8908 -62 3.21 2.79 7.86 2.03 2:40
FBP.E 9.00 +0.90 11.1 101 221 -54 9.53 8.64 25.00 6.70
CIA 7.13 +0.63 9.7 1866 2175 -14 7.17 6.50 9.83 5.37 3.40
HTX 3.77 +0.33 9.6 2506 1843 36 3.88 3.77 43.00 3.21 9.00
DX 6.84 +0.54 8.6 367 2539 -86 6.84 6.30 9.99 5.79
OFC.G 16.50 +1.15 7.5 23 19 21 16.50 15.35 27.07 11.77
CMP 56.02 +3.80 7.3 49751 13190 278 58.37 48.48 87.88 36.40 3:42
NMR 4.35 +0.26 6.4 23225 9430 147 4.41 4.25 17.89 3.96 6.26
IX 10.49 +0.61 6.2 1126 728 55 10.83 10.23 99.46 9.50
BRT 3.02 +0.17 6.0 82 1637 -95 3.03 2.84 16.37 2.30
VNO.E 14.75 +0.78 5.6 47 8 489 14.75 13.47 25.84 13.23
TZK 3.80 +0.20 5.6 34 75 -55 3.80 3.35 17.75 2.87
ANL.A 7.48 +0.38 5.4 13 13 0 7.48 7.25 22.75 7.00
CTZ.A 7.48 +0.38 5.4 40 89 -55 7.78 7.42 21.39 3.10
KWR 5.92 +0.29 5.2 1650 1294 28 5.98 5.50 33.82 5.34 5.17
SWS 14.26 +0.69 5.1 6179 1850 235 14.75 13.11 22.52 10.01 5.32
BGS 3.98 +0.18 4.7 2517 1390 82 4.02 3.80 11.80 2.54
GJJ 21.05 +0.95 4.7 37 10 271 21.78 20.32 24.78 16.29