InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,003.82
(
0.14%
)
US TECH 100
20,510.80
(
-0.27%
)
Dow Jones
44,342.02
(
0.80%
)
Brent Oil
71.74
(
-2.67%
)
Bitcoin
84,863.60
(
5.47%
)
Post# of 358536
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (4) Keep Next 10 Report Keyboard Shortcuts
Replies (4) Next 10 Prev Next

sublime

Send PM Follow Ignore
Followers 224
Posts 48955
Boards Moderated 4
Alias Born 07/23/2003

sublime

Re: sublime post# 52751

Thursday, 07/15/2004 4:02:45 PM

Thursday, July 15, 2004 4:02:45 PM

Post# of 358536
EOD time sales #3 .0002x14 .0003xjerk vol8.730 billion 20 mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/07/15)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:15 8300000 0.0003 + OTCEQ_NBB
15:59:06 2100000 0.0003 + OTCEQ_NBB
15:58:48 1000000 0.0003 + OTCEQ_NBB
15:58:18 2000000 0.0003 + OTCEQ_NBB
15:58:18 1000000 0.0003 + OTCEQ_NBB
15:58:18 9000000 0.0003 + OTCEQ_NBB
15:57:42 7150000 0.0003 + OTCEQ_NBB
15:57:18 1000000 0.0003 + OTCEQ_NBB
15:56:45 1300000 0.0003 + OTCEQ_NBB
15:56:30 100000 0.0003 + OTCEQ_NBB
15:56:27 3000000 0.0003 + OTCEQ_NBB
15:55:21 3000000 0.0003 + OTCEQ_NBB
15:55:18 150000 0.0003 + OTCEQ_NBB
15:53:30 2100000 0.0003 + OTCEQ_NBB
15:53:24 1500000 0.0003 + OTCEQ_NBB
15:53:09 600000 0.0003 + OTCEQ_NBB
15:52:27 500000 0.0002 - OTCEQ_NBB
15:52:24 3000000 0.0003 + OTCEQ_NBB
15:52:21 1500000 0.0003 + OTCEQ_NBB
15:52:18 5000000 0.0002 - OTCEQ_NBB
15:52:09 560000 0.0003 + OTCEQ_NBB
15:51:36 1945000 0.0003 + OTCEQ_NBB
15:51:27 9000000 0.0003 + OTCEQ_NBB
15:51:27 4400000 0.0003 + OTCEQ_NBB
15:51:27 9000000 0.0003 + OTCEQ_NBB
15:51:27 9000000 0.0003 + OTCEQ_NBB
15:51:27 9000000 0.0003 + OTCEQ_NBB
15:50:42 6000000 0.0003 + OTCEQ_NBB
15:50:18 2333400 0.0003 + OTCEQ_NBB
15:49:57 1593400 0.0003 + OTCEQ_NBB
15:48:00 1000000 0.0003 + OTCEQ_NBB
15:47:48 550000 0.0003 + OTCEQ_NBB
15:47:39 9000000 0.0003 + OTCEQ_NBB
15:47:39 9000000 0.0003 + OTCEQ_NBB
15:47:30 1096600 0.0003 + OTCEQ_NBB
15:47:21 1000000 0.0003 + OTCEQ_NBB
15:47:12 9000000 0.0003 + OTCEQ_NBB
15:47:06 3000000 0.0003 + OTCEQ_NBB
15:46:57 2000000 0.0003 + OTCEQ_NBB
15:46:54 3000000 0.0003 + OTCEQ_NBB
15:46:42 100000 0.0003 + OTCEQ_NBB
15:46:15 1000000 0.0003 + OTCEQ_NBB
15:45:30 3000000 0.0003 + OTCEQ_NBB
15:45:24 743333 0.0003 + OTCEQ_NBB
15:45:15 1200000 0.0003 + OTCEQ_NBB
15:45:06 5000000 0.0003 + OTCEQ_NBB
15:45:00 233333 0.0003 + OTCEQ_NBB
15:45:00 666666 0.0003 + OTCEQ_NBB
15:44:54 2100000 0.0003 + OTCEQ_NBB
15:44:51 995000 0.0003 + OTCEQ_NBB
15:44:48 1000000 0.0003 + OTCEQ_NBB
15:44:42 500 0.0003 + OTCEQ_NBB
15:44:36 1000000 0.0003 + OTCEQ_NBB
15:44:36 9000000 0.0003 + OTCEQ_NBB
15:44:15 9000000 0.0003 + OTCEQ_NBB
15:44:15 9000000 0.0003 + OTCEQ_NBB
15:44:15 2000000 0.0003 + OTCEQ_NBB
15:44:15 9000000 0.0003 + OTCEQ_NBB
15:44:12 500000 0.0003 + OTCEQ_NBB
15:44:03 8426533 0.0003 + OTCEQ_NBB
15:43:45 3000000 0.0003 + OTCEQ_NBB
15:43:39 3000000 0.0003 + OTCEQ_NBB
15:43:39 1000000 0.0003 + OTCEQ_NBB
15:43:21 990000 0.0003 + OTCEQ_NBB
15:43:12 700000 0.0003 + OTCEQ_NBB
15:42:15 1950000 0.0003 + OTCEQ_NBB
15:42:09 2000000 0.0003 + OTCEQ_NBB
15:41:06 2810000 0.0003 + OTCEQ_NBB
15:40:54 400000 0.0003 + OTCEQ_NBB
15:40:15 500000 0.0003 + OTCEQ_NBB
15:40:09 2000000 0.0003 + OTCEQ_NBB
15:40:09 450000 0.0003 + OTCEQ_NBB
15:40:06 9000000 0.0003 + OTCEQ_NBB
15:39:57 9000000 0.0003 + OTCEQ_NBB
15:39:48 1150000 0.0003 + OTCEQ_NBB
15:39:45 2000000 0.0003 + OTCEQ_NBB
15:39:42 2000000 0.0003 + OTCEQ_NBB
15:39:36 650000 0.0003 + OTCEQ_NBB
15:39:30 1000000 0.0003 + OTCEQ_NBB
15:39:30 9000000 0.0003 + OTCEQ_NBB
15:39:24 6483334 0.0003 + OTCEQ_NBB
15:39:24 1000000 0.0003 + OTCEQ_NBB
15:39:15 9999999 0.0003 + OTCEQ_NBB
15:39:12 9000000 0.0003 + OTCEQ_NBB
15:39:12 500000 0.0003 + OTCEQ_NBB
15:39:06 143400 0.0003 + OTCEQ_NBB
15:39:06 500000 0.0003 + OTCEQ_NBB
15:39:06 1400000 0.0003 + OTCEQ_NBB
15:38:45 9999999 0.0003 + OTCEQ_NBB
15:38:24 9999999 0.0003 + OTCEQ_NBB
15:37:30 2000000 0.0003 + OTCEQ_NBB
15:37:27 293000 0.0003 + OTCEQ_NBB
15:37:12 1950000 0.0003 + OTCEQ_NBB
15:36:57 5000000 0.0003 + OTCEQ_NBB
15:36:54 200000 0.0003 + OTCEQ_NBB
15:36:06 300000 0.0003 + OTCEQ_NBB
15:35:57 9000000 0.0003 + OTCEQ_NBB
15:35:54 2000000 0.0003 + OTCEQ_NBB
15:35:51 7000000 0.0003 + OTCEQ_NBB
15:35:48 2000000 0.0003 + OTCEQ_NBB
15:35:42 9000000 0.0003 + OTCEQ_NBB
15:35:39 9000000 0.0003 + OTCEQ_NBB
15:35:24 3500000 0.0003 + OTCEQ_NBB
15:35:24 9000000 0.0003 + OTCEQ_NBB
15:35:00 50000 0.0003 + OTCEQ_NBB
15:34:48 3000000 0.0003 + OTCEQ_NBB
15:34:48 9000000 0.0003 + OTCEQ_NBB
15:34:33 2000000 0.0003 + OTCEQ_NBB
15:34:30 2000000 0.0003 + OTCEQ_NBB
15:34:18 8610000 0.0003 + OTCEQ_NBB
15:34:09 5000000 0.0003 + OTCEQ_NBB
15:34:00 3000000 0.0003 + OTCEQ_NBB
15:32:45 3000000 0.0003 + OTCEQ_NBB
15:31:51 1525000 0.0003 + OTCEQ_NBB
15:31:48 1525000 0.0003 + OTCEQ_NBB
15:31:15 500000 0.0003 + OTCEQ_NBB
15:31:15 999999 0.0003 + OTCEQ_NBB
15:31:06 4000000 0.0003 + OTCEQ_NBB
15:30:21 2833000 0.0003 + OTCEQ_NBB
15:30:09 9000000 0.0003 + OTCEQ_NBB
15:30:09 1000000 0.0003 + OTCEQ_NBB
15:30:09 9000000 0.0003 + OTCEQ_NBB
15:30:09 9000000 0.0003 + OTCEQ_NBB
15:30:09 9000000 0.0003 + OTCEQ_NBB
15:30:09 9000000 0.0003 + OTCEQ_NBB
15:30:09 9000000 0.0003 + OTCEQ_NBB
15:30:06 20000 0.0003 + OTCEQ_NBB
15:29:42 150000 0.0003 + OTCEQ_NBB
15:29:06 999999 0.0003 + OTCEQ_NBB
15:29:06 1000000 0.0003 + OTCEQ_NBB
15:29:06 2000000 0.0003 + OTCEQ_NBB
15:28:57 200000 0.0002 - OTCEQ_NBB
15:28:09 3250000 0.0003 - OTCEQ_NBB
15:27:51 100000 0.0003 - OTCEQ_NBB
15:27:12 650000 0.0003 - OTCEQ_NBB
15:26:54 2000000 0.0003 - OTCEQ_NBB
15:26:48 2000000 0.0003 - OTCEQ_NBB
15:26:42 900000 0.0003 - OTCEQ_NBB
15:26:39 4750000 0.0003 - OTCEQ_NBB
15:26:36 1000000 0.0003 - OTCEQ_NBB
15:26:27 1600000 0.0003 - OTCEQ_NBB
15:26:15 1076666 0.0003 - OTCEQ_NBB
15:25:54 8333000 0.0003 - OTCEQ_NBB
15:25:42 1000000 0.0003 - OTCEQ_NBB
15:25:24 2321000 0.0003 - OTCEQ_NBB
15:25:03 5000000 0.0003 - OTCEQ_NBB
15:24:57 1000000 0.0003 - OTCEQ_NBB
15:24:33 750000 0.0003 - OTCEQ_NBB
15:24:27 750000 0.0003 - OTCEQ_NBB
15:24:27 500000 0.0003 - OTCEQ_NBB
15:23:30 2500000 0.0003 - OTCEQ_NBB
15:23:06 999999 0.0003 - OTCEQ_NBB
15:23:00 1000000 0.0003 - OTCEQ_NBB
15:22:06 1000000 0.0003 - OTCEQ_NBB
15:21:54 9000000 0.0003 - OTCEQ_NBB
15:21:48 566700 0.0003 - OTCEQ_NBB
15:21:27 600000 0.0003 - OTCEQ_NBB
15:21:24 600000 0.0003 - OTCEQ_NBB
15:21:15 800000 0.0003 - OTCEQ_NBB
15:21:03 5000000 0.0003 - OTCEQ_NBB
15:21:03 3483333 0.0003 - OTCEQ_NBB
15:21:03 937266 0.0003 - OTCEQ_NBB
15:21:03 1000000 0.0003 - OTCEQ_NBB
15:20:51 2500000 0.0003 - OTCEQ_NBB
15:20:51 5000000 0.0003 - OTCEQ_NBB
15:19:00 3000000 0.0003 - OTCEQ_NBB
15:18:57 250000 0.0003 - OTCEQ_NBB
15:18:39 6037334 0.0003 - OTCEQ_NBB
15:18:39 9000000 0.0003 - OTCEQ_NBB
15:18:39 9000000 0.0003 - OTCEQ_NBB
15:18:03 750000 0.0003 - OTCEQ_NBB
15:17:57 4300000 0.0003 - OTCEQ_NBB
15:16:45 5000000 0.0003 - OTCEQ_NBB
15:15:57 500000 0.0003 - OTCEQ_NBB
15:15:27 500000 0.0003 - OTCEQ_NBB
15:14:51 500000 0.0003 - OTCEQ_NBB
15:14:51 3500000 0.0003 - OTCEQ_NBB
15:14:33 4000000 0.0003 - OTCEQ_NBB
15:14:27 1000000 0.0003 - OTCEQ_NBB
15:14:03 2500000 0.0003 - OTCEQ_NBB
15:13:21 2500000 0.0003 - OTCEQ_NBB
15:13:18 1000000 0.0003 - OTCEQ_NBB
15:12:30 1000000 0.0003 - OTCEQ_NBB
15:12:27 600000 0.0003 - OTCEQ_NBB
15:11:57 1200000 0.0003 - OTCEQ_NBB
15:11:57 9000000 0.0003 - OTCEQ_NBB
15:11:24 6865733 0.0003 - OTCEQ_NBB
15:10:42 1600000 0.0003 - OTCEQ_NBB
15:10:21 5000000 0.0003 - OTCEQ_NBB
15:10:12 3300000 0.0003 - OTCEQ_NBB
15:10:09 1000000 0.0003 - OTCEQ_NBB
15:09:54 1093333 0.0003 - OTCEQ_NBB
15:09:51 2000000 0.0003 - OTCEQ_NBB
15:09:45 2750000 0.0003 - OTCEQ_NBB
15:09:42 2000000 0.0003 - OTCEQ_NBB
15:09:15 300000 0.0003 - OTCEQ_NBB
15:09:09 9000000 0.0003 - OTCEQ_NBB
15:09:09 9000000 0.0003 - OTCEQ_NBB
15:09:09 3000000 0.0003 - OTCEQ_NBB
15:09:09 9000000 0.0003 - OTCEQ_NBB
15:09:06 300000 0.0003 - OTCEQ_NBB
15:09:06 1000000 0.0003 - OTCEQ_NBB
15:08:36 400000 0.0003 - OTCEQ_NBB
15:08:36 1600000 0.0003 - OTCEQ_NBB
15:08:33 500000 0.0003 - OTCEQ_NBB
15:08:30 1600000 0.0003 - OTCEQ_NBB
15:08:15 999999 0.0003 - OTCEQ_NBB
15:07:54 400000 0.0003 - OTCEQ_NBB
15:07:54 1000000 0.0003 - OTCEQ_NBB
15:07:45 999000 0.0003 - OTCEQ_NBB
15:07:18 1000000 0.0003 - OTCEQ_NBB
15:06:51 5000000 0.0003 - OTCEQ_NBB
15:06:45 999999 0.0003 - OTCEQ_NBB
15:06:18 1250000 0.0003 - OTCEQ_NBB
15:06:06 4000000 0.0003 - OTCEQ_NBB
15:06:06 5000000 0.0003 - OTCEQ_NBB
15:06:06 9000000 0.0003 - OTCEQ_NBB
15:05:51 1030000 0.0003 - OTCEQ_NBB
15:05:42 500000 0.0003 - OTCEQ_NBB
15:05:39 9000000 0.0003 - OTCEQ_NBB
15:05:36 3000000 0.0003 - OTCEQ_NBB
15:05:24 8000000 0.0003 - OTCEQ_NBB
15:05:24 9000000 0.0003 - OTCEQ_NBB
15:05:00 900000 0.0003 - OTCEQ_NBB
15:04:54 1000000 0.0003 - OTCEQ_NBB
15:04:51 500000 0.0003 - OTCEQ_NBB
15:04:51 1000000 0.0003 - OTCEQ_NBB
15:04:30 8000000 0.0003 - OTCEQ_NBB
15:04:24 3000000 0.0003 - OTCEQ_NBB
15:04:21 1000000 0.0003 - OTCEQ_NBB
15:04:18 3000000 0.0003 - OTCEQ_NBB
15:04:15 1000000 0.0003 - OTCEQ_NBB
15:03:54 3000000 0.0003 - OTCEQ_NBB
15:02:51 2000000 0.0003 - OTCEQ_NBB
15:02:15 3245000 0.0003 - OTCEQ_NBB
15:02:06 463333 0.0003 - OTCEQ_NBB
15:02:03 1000000 0.0003 - OTCEQ_NBB
15:01:51 1630000 0.0003 - OTCEQ_NBB
15:01:48 9000000 0.0003 - OTCEQ_NBB
15:01:42 6000000 0.0003 - OTCEQ_NBB
15:01:42 700000 0.0003 - OTCEQ_NBB
15:01:30 5000000 0.0003 - OTCEQ_NBB
15:01:00 9999999 0.0003 - OTCEQ_NBB
15:00:48 666000 0.0003 - OTCEQ_NBB
15:00:48 433366 0.0003 - OTCEQ_NBB
15:00:48 100000 0.0003 - OTCEQ_NBB
15:00:48 900000 0.0003 - OTCEQ_NBB
15:00:45 900000 0.0003 - OTCEQ_NBB
15:00:39 4100000 0.0003 - OTCEQ_NBB
15:00:33 300000 0.0003 - OTCEQ_NBB
15:00:33 5000000 0.0003 - OTCEQ_NBB
15:00:33 9000000 0.0003 - OTCEQ_NBB
15:00:33 9000000 0.0003 - OTCEQ_NBB
15:00:33 9000000 0.0003 - OTCEQ_NBB
15:00:33 9000000 0.0003 - OTCEQ_NBB
15:00:33 9000000 0.0003 - OTCEQ_NBB
15:00:33 750000 0.0003 - OTCEQ_NBB
15:00:30 500000 0.0003 - OTCEQ_NBB
15:00:27 375000 0.0003 - OTCEQ_NBB
15:00:18 1940000 0.0003 - OTCEQ_NBB
15:00:15 690000 0.0003 - OTCEQ_NBB
15:00:00 2000000 0.0003 - OTCEQ_NBB
15:00:00 230000 0.0003 - OTCEQ_NBB
14:59:03 3526000 0.0003 - OTCEQ_NBB
14:58:51 900000 0.0003 - OTCEQ_NBB
14:58:39 8000000 0.0003 - OTCEQ_NBB
14:58:39 9000000 0.0003 - OTCEQ_NBB
14:58:39 9000000 0.0003 - OTCEQ_NBB
14:58:39 9000000 0.0003 - OTCEQ_NBB
14:58:39 9000000 0.0003 - OTCEQ_NBB
14:58:39 9000000 0.0003 - OTCEQ_NBB
14:58:39 9000000 0.0003 - OTCEQ_NBB
14:58:33 800000 0.0003 - OTCEQ_NBB
14:58:27 2200000 0.0003 - OTCEQ_NBB
14:58:21 2200000 0.0003 - OTCEQ_NBB
14:58:18 6600000 0.0003 - OTCEQ_NBB
14:58:09 1000000 0.0003 - OTCEQ_NBB
14:58:09 999999 0.0003 - OTCEQ_NBB
14:58:06 708500 0.0003 - OTCEQ_NBB
1414:58:03 1500000 0.0003 - OTCEQ_NBB
14:58:03 6910000 0.0003 - OTCEQ_NBB
14:57:48 2000000 0.0003 - OTCEQ_NBB
14:57:48 1000000 0.0003 - OTCEQ_NBB
14:57:48 400000 0.0003 - OTCEQ_NBB
14:57:48 4933333 0.0003 - OTCEQ_NBB
14:57:48 1000000 0.0003 - OTCEQ_NBB
14:57:48 3000000 0.0003 - OTCEQ_NBB
14:57:48 5000000 0.0003 - OTCEQ_NBB
14:57:36 2625000 0.0003 - OTCEQ_NBB
14:57:36 9999999 0.0003 - OTCEQ_NBB
14:57:24 1000000 0.0003 - OTCEQ_NBB
14:57:21 1600000 0.0003 - OTCEQ_NBB
14:57:12 5000000 0.0003 - OTCEQ_NBB
14:57:06 1000000 0.0003 - OTCEQ_NBB
14:57:00 4000000 0.0003 - OTCEQ_NBB
14:57:00 9000000 0.0003 - OTCEQ_NBB
14:56:54 9999999 0.0003 - OTCEQ_NBB
14:56:48 4000000 0.0003 - OTCEQ_NBB
14:56:36 9000000 0.0003 - OTCEQ_NBB
14:56:36 1500000 0.0003 - OTCEQ_NBB
14:56:36 500000 0.0003 - OTCEQ_NBB
14:56:36 9000000 0.0003 - OTCEQ_NBB
14:56:30 1000000 0.0003 - OTCEQ_NBB
14:55:54 5000 0.0004 + OTCEQ_NBB
14:55:54 400 0.0004 + OTCEQ_NBB
14:55:48 2825000 0.0003 - OTCEQ_NBB
14:55:45 952155 0.0003 - OTCEQ_NBB
14:55:45 200000 0.0003 - OTCEQ_NBB
14:55:24 175000 0.0003 - OTCEQ_NBB
14:55:24 1500000 0.0004 + OTCEQ_NBB
14:55:18 3000000 0.0003 - OTCEQ_NBB
14:55:12 3175000 0.0004 + OTCEQ_NBB
14:55:00 3000000 0.0003 - OTCEQ_NBB
14:54:57 2000000 0.0003 - OTCEQ_NBB
14:54:45 3000000 0.0003 - OTCEQ_NBB
14:54:33 2600000 0.0003 - OTCEQ_NBB
14:54:30 400000 0.0003 - OTCEQ_NBB
14:54:21 400000 0.0004 + OTCEQ_NBB
14:54:12 3000000 0.0003 - OTCEQ_NBB
14:54:00 1000000 0.0003 - OTCEQ_NBB
14:53:57 1147000 0.0004 + OTCEQ_NBB
14:53:51 9000000 0.0003 - OTCEQ_NBB
14:53:51 5000000 0.0003 - OTCEQ_NBB
14:53:30 2525000 0.0003 - OTCEQ_NBB
14:53:12 2000000 0.0003 - OTCEQ_NBB
14:53:12 1000000 0.0003 - OTCEQ_NBB
14:52:57 934000 0.0003 - OTCEQ_NBB
14:52:51 999999 0.0004 + OTCEQ_NBB
14:52:27 5000000 0.0003 - OTCEQ_NBB
14:52:21 1750000 0.0004 + OTCEQ_NBB
14:52:18 350000 0.0003 - OTCEQ_NBB
14:52:18 9152155 0.0003 - OTCEQ_NBB
14:52:18 810613 0.0003 - OTCEQ_NBB
14:52:18 2000000 0.0003 - OTCEQ_NBB
14:52:18 300000 0.0003 - OTCEQ_NBB
14:52:18 887232 0.0003 - OTCEQ_NBB
14:52:15 706000 0.0003 - OTCEQ_NBB
14:52:15 669998 0.0003 - OTCEQ_NBB
14:52:15 999999 0.0003 - OTCEQ_NBB
14:52:15 1000000 0.0003 - OTCEQ_NBB
14:52:15 999999 0.0003 - OTCEQ_NBB
14:52:12 999999 0.0003 - OTCEQ_NBB
14:52:12 999999 0.0003 - OTCEQ_NBB
14:52:12 999999 0.0003 - OTCEQ_NBB
14:52:12 999999 0.0003 - OTCEQ_NBB
14:52:12 2000000 0.0003 - OTCEQ_NBB
14:51:39 3173333 0.0004 + OTCEQ_NBB
14:51:24 1818000 0.0003 - OTCEQ_NBB
14:50:51 500000 0.0003 - OTCEQ_NBB
14:50:42 612768 0.0003 - OTCEQ_NBB
14:50:42 1000000 0.0003 - OTCEQ_NBB
14:50:42 3387232 0.0003 - OTCEQ_NBB
14:50:39 9000000 0.0003 - OTCEQ_NBB
14:49:42 259033 0.0003 - OTCEQ_NBB
14:48:21 500000 0.0004 + OTCEQ_NBB
14:47:51 100000 0.0004 + OTCEQ_NBB
14:47:36 3000000 0.0003 - OTCEQ_NBB
14:47:36 2100000 0.0003 - OTCEQ_NBB
14:47:36 2500000 0.0003 - OTCEQ_NBB
14:47:36 625000 0.0003 - OTCEQ_NBB
14:47:15 10000 0.0004 + OTCEQ_NBB
14:44:15 600000 0.0003 + OTCEQ_NBB
14:44:15 6612768 0.0003 + OTCEQ_NBB
14:44:15 5000000 0.0003 + OTCEQ_NBB
14:44:15 2500000 0.0003 + OTCEQ_NBB
14:44:15 3000000 0.0003 + OTCEQ_NBB
14:44:15 200000 0.0003 + OTCEQ_NBB
14:44:15 4600000 0.0003 + OTCEQ_NBB
14:44:15 9499999 0.0003 + OTCEQ_NBB
14:44:15 1000000 0.0003 + OTCEQ_NBB
14:44:15 946666 0.0003 + OTCEQ_NBB
14:44:15 1000000 0.0003 + OTCEQ_NBB
14:44:15 5200000 0.0003 + OTCEQ_NBB
14:44:15 3171667 0.0003 + OTCEQ_NBB
14:44:15 1200000 0.0003 + OTCEQ_NBB
14:41:51 7000000 0.0003 + OTCEQ_NBB
14:41:51 9000000 0.0003 + OTCEQ_NBB
14:41:42 9000000 0.0003 + OTCEQ_NBB
14:41:24 8000000 0.0003 + OTCEQ_NBB
14:41:24 560000 0.0003 + OTCEQ_NBB
14:41:24 3500000 0.0003 + OTCEQ_NBB
14:41:21 50100 0.0003 + OTCEQ_NBB
14:40:51 1000000 0.0003 + OTCEQ_NBB
14:40:15 1400000 0.0003 + OTCEQ_NBB
14:40:00 95000 0.0003 + OTCEQ_NBB
14:39:54 2000000 0.0003 + OTCEQ_NBB
14:39:45 2000000 0.0003 + OTCEQ_NBB
14:38:39 999999 0.0003 + OTCEQ_NBB
14:38:36 999999 0.0003 + OTCEQ_NBB
14:38:36 999999 0.0003 + OTCEQ_NBB
14:38:33 999999 0.0003 + OTCEQ_NBB
14:38:33 999999 0.0003 + OTCEQ_NBB
14:38:30 999999 0.0003 + OTCEQ_NBB
14:38:27 999999 0.0003 + OTCEQ_NBB
14:38:21 9000000 0.0003 + OTCEQ_NBB
14:37:57 999999 0.0003 + OTCEQ_NBB
14:37:57 999999 0.0003 + OTCEQ_NBB
14:37:57 999999 0.0003 + OTCEQ_NBB
14:36:45 3666000 0.0003 + OTCEQ_NBB
14:35:33 1040000 0.0003 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/07/15)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:35:33 1040000 0.0003 + OTCEQ_NBB
14:35:03 1000000 0.0003 + OTCEQ_NBB
14:34:36 999999 0.0003 + OTCEQ_NBB
14:34:00 1250000 0.0003 + OTCEQ_NBB
14:34:00 9000000 0.0003 + OTCEQ_NBB
14:33:57 500000 0.0003 + OTCEQ_NBB
14:33:51 1000000 0.0003 + OTCEQ_NBB
14:33:33 700000 0.0003 + OTCEQ_NBB
14:32:03 958033 0.0003 + OTCEQ_NBB
14:30:57 20000 0.0003 + OTCEQ_NBB
14:30:09 56600 0.0003 + OTCEQ_NBB
14:30:03 3296700 0.0003 + OTCEQ_NBB
14:29:18 1000000 0.0003 + OTCEQ_NBB
14:27:57 5000000 0.0003 + OTCEQ_NBB
14:27:48 999999 0.0003 + OTCEQ_NBB
14:27:42 1000000 0.0003 + OTCEQ_NBB
14:27:27 100000 0.0003 + OTCEQ_NBB
14:26:27 1000000 0.0003 + OTCEQ_NBB
14:26:18 1713000 0.0003 + OTCEQ_NBB
14:26:18 2000000 0.0002 - OTCEQ_NBB
14:26:06 166667 0.0003 + OTCEQ_NBB
14:25:48 750000 0.0003 + OTCEQ_NBB
14:25:33 9000000 0.0003 + OTCEQ_NBB
14:25:18 9000000 0.0003 + OTCEQ_NBB
14:25:06 3500000 0.0003 + OTCEQ_NBB
14:24:48 2131832 0.0003 + OTCEQ_NBB
14:24:12 2000000 0.0003 + OTCEQ_NBB
14:24:12 1300000 0.0003 + OTCEQ_NBB
14:23:48 1599100 0.0003 + OTCEQ_NBB
14:23:30 999999 0.0003 + OTCEQ_NBB
14:23:27 1000000 0.0003 + OTCEQ_NBB
14:23:03 999999 0.0003 + OTCEQ_NBB
14:22:51 1199999 0.0003 + OTCEQ_NBB
14:19:51 900 0.0002 - OTCEQ_NBB
14:19:03 500000 0.0003 + OTCEQ_NBB
14:18:39 363000 0.0003 + OTCEQ_NBB
14:18:39 999999 0.0003 + OTCEQ_NBB
14:18:36 150 0.0003 + OTCEQ_NBB
14:18:30 8000000 0.0003 + OTCEQ_NBB
14:18:27 999100 0.0002 - OTCEQ_NBB
14:17:00 7000000 0.0003 + OTCEQ_NBB
14:16:51 7000000 0.0003 + OTCEQ_NBB
14:12:51 3000000 0.0003 + OTCEQ_NBB
14:12:51 800000 0.0003 + OTCEQ_NBB
14:12:27 9000000 0.0003 + OTCEQ_NBB
14:11:36 9000000 0.0003 + OTCEQ_NBB
14:11:15 6500000 0.0003 + OTCEQ_NBB
14:11:09 500000 0.0003 + OTCEQ_NBB
14:11:00 2500000 0.0002 - OTCEQ_NBB
14:10:54 3300000 0.0003 + OTCEQ_NBB
14:10:51 3000000 0.0003 + OTCEQ_NBB
14:10:15 8000000 0.0002 - OTCEQ_NBB
14:10:00 2250000 0.0003 + OTCEQ_NBB
14:09:51 250000 0.0003 + OTCEQ_NBB
14:09:33 2000000 0.0003 + OTCEQ_NBB
14:09:33 9000000 0.0003 + OTCEQ_NBB
14:09:30 9000000 0.0003 + OTCEQ_NBB
14:08:27 4000000 0.0003 + OTCEQ_NBB
14:08:24 4000000 0.0003 + OTCEQ_NBB
14:08:03 150000 0.0002 - OTCEQ_NBB
--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.





Public Reply Private Reply New Post
Keep Last Read
Replies (4) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (4) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up