The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Net Chg. %	Change	Company Name	Tot. Vol. 
 CPRD	5.5000	+205.56	+3.7000	CARING PRODS INTL INC       COM PAR	7700 
 JPEN	.7500	+25.00	+.1500	JUPITER ENTERPRISES INC	2100 
 MICG	.0500	+19.05	+.0080	MICROFIELD GRAPHICS INC	10000 
 CARA	2.6400	+9.77	+.2350	CARACO PHARMACEUTICAL LABS L	88900 
 SP	8.29	+8.51	+.65	SPECIALTY LABORATORIES  INC	33900 
 COMS	6.1900	+6.17	+.3600	3COM CORP	4693500 
 INTC	30.1500	+5.72	+1.6300	INTEL CORP	54018500 
 TMS	27.23	+4.73	+1.23	THOMSON MULTIMEDIA          SPONSORE	6700 
 BLDP	24.2290	+4.12	+.9590	BALLARD PWR SYS INC	440500 
 IBM	85.48	+4.00	+3.29	INTERNATIONAL BUSINESS MACHINES	9173200 
 ANPI	41.5220	+3.68	+1.4720	ANGIOTECH PHARMACEUTICALS IN	52300 
 ASHW	8.7000	+2.96	+.2500	ASHWORTH INC	32300 
 BKS	33.51	+1.85	+.61	BARNES & NOBLE INC	1364400 
 CLI	33.56	+.54	+.18	MACK CALI RLTY CORP	85800 
 TKRN	.0700		+.0000	TEKRON INC	 
 CYTY	.0150		+.0000	CYTATION CORP	 
 BHUS	.0300		+.0000	BACH HAUSER INC             COM NEW	15100 
 UMHI	.4000		+.0000	UNIVERSAL MEDIA HLDGS INC   COM NEW	 
 BIOF	.8900		+.0000	BIOFARM INC	 
 DOCU	.1400		+.0000	DOCUCON INC                 COM NEW	15200 
 GDSS	.0800		+.0000	GOLDSTATE CORP              COM NEW	10000 
 LRSY	.0220		+.0000	LASER RECORDING SYS INC	 
 NIFI	.0070		+.0000	NOVA INTL FILMS INC	 
 PCES	.0650		+.0000	PACE HEALTH MGMT SYS INC	500 
 PMGIF	.0700		+.0000	PRINCETON MEDIA GROUP INC	 
 COWP	.1900		+.0000	CANAL CAP CORP	 
 KVHI	7.4800	-.27	-.0200	KVH INDS INC	37300 
 BBII	4.0210	-.47	-.0190	BOSTON BIOMEDICA INC	9300 
 BRKL	26.8000	-.78	-.2100	BROOKLINE BANCORP INC	201400 
 ACAM	39.1400	-1.04	-.4100	ACAMBIS PLC                 SPONSORE	36600 
 IBC	28.06	-1.37	-.39	INTERSTATE BAKERIES CORP DEL	455100 
 AWBC	12.7700	-2.52	-.3300	AMERICANWEST BANCORPORATION	2100 
 NIMU	.4400	-10.20	-.0500	NON INVASIVE MONITORING SYS COM NEW	2000 
 RRUN	.2000	-13.04	-.0300	RRUN VENTURES NETWORK	526300 
 KTWOE	.0300	-14.29	-.0050	K2 DIGITAL INC	21500