<b>Value Microcap Index (As of 2/13/09)</b> The value microcap index is up 1.24%, after this week’s performance. So without further ado the info is below. <pre> <u>Stock Symbol % Up/Down</u> AEHR -42.44% AEY 8.99% AFOP 8.86% AGM 20.86% AHCI 16.51% AIRT 1.53% ALHC.OB 33.33% ALIF.OB -1.64% ALLI 6.07% ARCI -12.55% AYSI.OB -14.00% BSQR -23.36% CAGC.OB -20.87% CDII -3.45% CEUA.OB -15.83% CGLD.OB 65.79% CHCG.OB -4.29% CHGS.OB 22.81% CHME.OB 11.11% CKGT.OB -13.45% CLFD 11.53% CMT -20.77% CNEH.OB 1.19% CNO -65.44% CNOA.OB -1.82% CNU -7.11% COBR 4.76% CPHI.OB 18.42% CSWI.OB 21.95% CTGX -1.55% CTIB 8.58% CXPO.OB 6.45% DAAT.OB 12.94% DAIO 11.85% DGLY 12.94% DIT 54.55% DPW 18.97% DWCH 8.33% EDAC 6.15% EGMI.OB 27.03% FIT -9.63% FKWL.OB 2.22% FMMH.OB -10.94% FRD -7.93% GFRE.OB 26.67% GVSS.OB -23.68% IAX -5.88% IECE.OB -10.00% IEHC.OB 16.60% INMD 3.85% ISNS 14.60% ITIG.OB -5.63% JCTCF -7.95% JNGW.OB -26.32% JOEZ -16.67% KEQU -1.55% KPPC -46.22% LMIA 4.49% LTM -16.91% LTUS.OB 4.95% MALL -1.25% MGIC 7.64% NGA -7.05% NSYS -6.00% OCCF -5.17% OFI -6.90% RAME -10.23% RBCL.OB -5.48% REPR.OB 5.00% SGTI.OB -35.71% SGZI.OB 18.52% SIF 12.27% SMID.OB 63.79% SNAK 9.82% SODI.OB -27.05% SPAN -0.42% SPND.OB 10.89% SPRO 11.02% SUMR -9.30% SURG 21.11% SVT -4.89% SWIM 47.69% SYTE.OB -40.11% TBYH.OB -26.15% TIII 14.29% TPCS.OB -41.18% TSTC 12.05% TVOC.OB -10.07% UFPT -1.89% UNTD -14.50% UPG -38.37% UTVG.OB -4.55% UVE 56.31% UVICF.OB 1.67% VIFL 29.47% VII 1.25% VPS -2.86% VSNT 10.37% ZAGG.OB 55.91% ZYXI.OB -22.58% Average Return 1.24%</pre>