Impact Fusion International Inc (IFUS)

[mick]

Depth/Level II for Red Reef Laboratories International Inc (RRLB)
$ 0.001 -0.0005 (-33.33%) Volume: 7.13 m 3:45 PM EST Feb 13, 2009

more volume this week than in a few weeks ago.


Time & Sales
Price Size Exch Time
0.001 250000 OTO 15:45:48
0.001 1000 OTO 15:42:39 [m/m/m looking for shares]
0.001 249000 OTO 15:42:35
0.0012 5000 OTO 14:47:00 [m/m/m looking for shares]
0.0012 5000 OTO 14:44:54 [m/m/m looking for shares]
0.0012 715000 OTO 14:44:54
0.0012 5000 OTO 14:43:29 [m/m/m looking for shares]
0.0013 820700 OTO 14:43:26
0.0013 53000 OTO 14:43:15
0.0013 5000 OTO 14:43:15 [m/m/m looking for shares]
0.0013 40000 OTO 14:43:11
0.0012 384100 OTO 14:42:06
0.0012 615899 OTO 14:42:05 [m/m/m looking for shares]=[899 clue]
0.0012 1000000 OTO 14:29:48
0.0012 250000 OTO 14:29:00
0.0012 250000 OTO 14:28:55
0.0012 30000 OTO 14:18:00
0.0008 1000000 OTO 10:48:44
0.0009 200000 OTO 09:52:25
0.0009 5000 OTO 09:50:43 [m/m/m looking for shares]
0.0009 1000000 OTO 09:48:14
0.0009 42000 OTO 09:45:35
0.0009 200000 OTO 09:43:33
0.0009 5000 OTO 09:39:27 [m/m/m looking for shares]
0.0015 25000 OTO 02/12
0.0015 200000 OTO 02/12
0.0007 500000 OTO 02/12
0.0007 236000 OTO 02/12
0.0007 5000 OTO 02/12 [m/m/m looking for shares]
0.0007 5000 OTO 02/12 [m/m/m looking for shares]







Knobias Headlines
Address
Monthly Share Volume
Real Time News and Alerts

Copyright © 2006 QuoteMedia. All Rights Reserved. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Fundamentals by Hemscott. Terms of Use.


©2007 FINRA. All rights reserved. | Legal Notices and Privacy Policy