19,450,000 @.0002 and 1,437,765,732 @.0003
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:50:27 699999 0.0003 + OTCEQ_NBB
09:50:24 700001 0.0003 + OTCEQ_NBB
09:49:51 4700000 0.0003 + OTCEQ_NBB
09:49:48 1100000 0.0003 + OTCEQ_NBB
09:49:48 999999 0.0003 + OTCEQ_NBB
09:49:48 410000 0.0003 + OTCEQ_NBB
09:49:30 2000000 0.0003 + OTCEQ_NBB
09:49:24 2000000 0.0003 + OTCEQ_NBB
09:49:15 8000000 0.0003 + OTCEQ_NBB
09:49:06 9000000 0.0003 + OTCEQ_NBB
09:48:57 999999 0.0003 + OTCEQ_NBB
09:48:45 9000000 0.0003 + OTCEQ_NBB
09:48:42 2000000 0.0003 + OTCEQ_NBB
09:47:45 3925000 0.0003 + OTCEQ_NBB
09:47:45 90000 0.0003 + OTCEQ_NBB
09:47:45 1000000 0.0003 + OTCEQ_NBB
09:47:45 1666666 0.0003 + OTCEQ_NBB
09:47:45 1000000 0.0003 + OTCEQ_NBB
09:47:45 3000000 0.0003 + OTCEQ_NBB
09:47:42 5450000 0.0002 - OTCEQ_NBB
09:47:39 3000000 0.0002 - OTCEQ_NBB
09:47:33 6000000 0.0002 - OTCEQ_NBB
09:47:27 3000000 0.0002 - OTCEQ_NBB
09:47:24 2000000 0.0002 - OTCEQ_NBB
09:47:15 3333333 0.0003 + OTCEQ_NBB
09:47:03 9000000 0.0003 + OTCEQ_NBB
09:47:03 2400000 0.0003 + OTCEQ_NBB
09:46:30 5000000 0.0003 + OTCEQ_NBB
09:46:21 9000000 0.0003 + OTCEQ_NBB
09:45:51 9000000 0.0003 + OTCEQ_NBB
09:45:36 2000000 0.0003 + OTCEQ_NBB
09:45:21 4000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:21 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:18 9000000 0.0003 + OTCEQ_NBB
09:45:12 1825000 0.0003 + OTCEQ_NBB
09:45:06 9000000 0.0003 + OTCEQ_NBB
09:45:00 9000000 0.0003 + OTCEQ_NBB
09:44:54 1000000 0.0003 + OTCEQ_NBB
09:44:51 1500000 0.0003 + OTCEQ_NBB
09:44:51 100000 0.0003 + OTCEQ_NBB
09:44:51 3000000 0.0003 + OTCEQ_NBB
09:44:51 9000000 0.0003 + OTCEQ_NBB
09:44:51 9000000 0.0003 + OTCEQ_NBB
09:44:51 9000000 0.0003 + OTCEQ_NBB
09:44:51 1000000 0.0003 + OTCEQ_NBB
09:44:51 1500000 0.0003 + OTCEQ_NBB
09:44:51 3333333 0.0003 + OTCEQ_NBB
09:44:51 1000000 0.0003 + OTCEQ_NBB
09:44:51 3000000 0.0003 + OTCEQ_NBB
09:44:51 9000000 0.0003 + OTCEQ_NBB
09:44:51 116666 0.0003 + OTCEQ_NBB
09:44:51 3000000 0.0003 + OTCEQ_NBB
09:44:51 1250000 0.0003 + OTCEQ_NBB
09:44:51 100000 0.0003 + OTCEQ_NBB
09:44:51 73266 0.0003 + OTCEQ_NBB
09:44:51 500000 0.0003 + OTCEQ_NBB
09:44:51 600000 0.0003 + OTCEQ_NBB
09:44:51 300000 0.0003 + OTCEQ_NBB
09:44:51 250000 0.0003 + OTCEQ_NBB
09:44:48 2000000 0.0003 + OTCEQ_NBB
09:44:48 6000000 0.0003 + OTCEQ_NBB
09:44:48 9000000 0.0003 + OTCEQ_NBB
09:44:48 9000000 0.0003 + OTCEQ_NBB
09:44:48 83333 0.0003 + OTCEQ_NBB
09:44:48 1000000 0.0003 + OTCEQ_NBB
09:44:48 1000000 0.0003 + OTCEQ_NBB
09:44:48 1200000 0.0003 + OTCEQ_NBB
09:44:48 4000000 0.0003 + OTCEQ_NBB
09:44:48 2000000 0.0003 + OTCEQ_NBB
09:44:48 500000 0.0003 + OTCEQ_NBB
09:44:48 5000000 0.0003 + OTCEQ_NBB
09:44:48 36633 0.0003 + OTCEQ_NBB
09:44:48 1250000 0.0003 + OTCEQ_NBB
09:44:48 3000000 0.0003 + OTCEQ_NBB
09:44:48 3333333 0.0003 + OTCEQ_NBB
09:44:48 1000000 0.0003 + OTCEQ_NBB
09:44:48 1000000 0.0003 + OTCEQ_NBB
09:44:45 1000000 0.0003 + OTCEQ_NBB
09:44:45 6000000 0.0003 + OTCEQ_NBB
09:44:45 2000000 0.0003 + OTCEQ_NBB
09:44:45 5000000 0.0003 + OTCEQ_NBB
09:44:45 2750000 0.0003 + OTCEQ_NBB
09:44:45 1325000 0.0003 + OTCEQ_NBB
09:44:45 5000000 0.0003 + OTCEQ_NBB
09:44:45 1000000 0.0003 + OTCEQ_NBB
09:44:45 1000000 0.0003 + OTCEQ_NBB
09:44:45 1500000 0.0003 + OTCEQ_NBB
09:44:45 63400 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 2000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 1100000 0.0003 + OTCEQ_NBB
09:44:45 1000000 0.0003 + OTCEQ_NBB
09:44:45 9000000 0.0003 + OTCEQ_NBB
09:44:45 7000000 0.0003 + OTCEQ_NBB
09:44:45 300000 0.0003 + OTCEQ_NBB
09:44:45 1660000 0.0003 + OTCEQ_NBB
09:44:45 165000 0.0003 + OTCEQ_NBB
09:44:42 4960000 0.0003 + OTCEQ_NBB
09:44:42 3000000 0.0003 + OTCEQ_NBB
09:44:42 966666 0.0003 + OTCEQ_NBB
09:44:42 1000000 0.0003 + OTCEQ_NBB
09:44:42 3333333 0.0003 + OTCEQ_NBB
09:44:42 1650000 0.0003 + OTCEQ_NBB
09:44:42 1290000 0.0003 + OTCEQ_NBB
09:44:42 3050000 0.0003 + OTCEQ_NBB
09:44:42 866958 0.0003 + OTCEQ_NBB
09:44:42 3560000 0.0003 + OTCEQ_NBB
09:44:42 5000000 0.0003 + OTCEQ_NBB
09:44:42 500000 0.0003 + OTCEQ_NBB
09:44:42 3370 0.0003 + OTCEQ_NBB
09:44:42 2000000 0.0003 + OTCEQ_NBB
09:44:42 5444950 0.0003 + OTCEQ_NBB
09:44:39 1300000 0.0003 + OTCEQ_NBB
09:44:39 7000000 0.0003 + OTCEQ_NBB
09:44:39 2500000 0.0003 + OTCEQ_NBB
09:44:39 1000000 0.0003 + OTCEQ_NBB
09:44:39 9000000 0.0003 + OTCEQ_NBB
09:44:39 250000 0.0003 + OTCEQ_NBB
09:44:39 4500000 0.0003 + OTCEQ_NBB
09:44:39 8000000 0.0003 + OTCEQ_NBB
09:44:39 1000000 0.0003 + OTCEQ_NBB
09:44:39 150000 0.0003 + OTCEQ_NBB
09:44:39 9000000 0.0003 + OTCEQ_NBB
09:44:39 500000 0.0003 + OTCEQ_NBB
09:44:39 2200000 0.0003 + OTCEQ_NBB
09:44:39 1300000 0.0003 + OTCEQ_NBB
09:44:36 1666666 0.0003 + OTCEQ_NBB
09:44:36 3700000 0.0003 + OTCEQ_NBB
09:44:36 1000000 0.0003 + OTCEQ_NBB
09:44:36 9000000 0.0003 + OTCEQ_NBB
09:44:36 450000 0.0003 + OTCEQ_NBB
09:44:36 2000000 0.0003 + OTCEQ_NBB
09:44:36 3296700 0.0003 + OTCEQ_NBB
09:44:36 444444 0.0003 + OTCEQ_NBB
09:44:36 300000 0.0003 + OTCEQ_NBB
09:44:36 9700000 0.0003 + OTCEQ_NBB
09:44:36 2000000 0.0003 + OTCEQ_NBB
09:44:36 1000000 0.0003 + OTCEQ_NBB
09:44:36 2000000 0.0003 + OTCEQ_NBB
09:44:36 1000000 0.0003 + OTCEQ_NBB
09:44:36 1000000 0.0003 + OTCEQ_NBB
09:44:36 1000000 0.0003 + OTCEQ_NBB
09:44:36 1000000 0.0003 + OTCEQ_NBB
09:44:33 280000 0.0003 + OTCEQ_NBB
09:44:33 4653333 0.0003 + OTCEQ_NBB
09:44:33 3500000 0.0003 + OTCEQ_NBB
09:44:33 2000000 0.0003 + OTCEQ_NBB
09:44:33 1000000 0.0003 + OTCEQ_NBB
09:44:30 2250000 0.0003 + OTCEQ_NBB
09:44:15 1000000 0.0003 + OTCEQ_NBB
09:44:09 4000000 0.0003 + OTCEQ_NBB
09:44:06 8500000 0.0003 + OTCEQ_NBB
09:44:03 9000000 0.0003 + OTCEQ_NBB
09:43:30 999999 0.0003 + OTCEQ_NBB
09:43:27 1000000 0.0003 + OTCEQ_NBB
09:43:24 9000000 0.0003 + OTCEQ_NBB
09:43:00 2000000 0.0003 + OTCEQ_NBB
09:42:51 9000000 0.0003 + OTCEQ_NBB
09:42:45 9000000 0.0003 + OTCEQ_NBB
09:42:27 2700000 0.0003 + OTCEQ_NBB
09:41:54 1000000 0.0003 + OTCEQ_NBB
09:41:00 8000000 0.0003 + OTCEQ_NBB
09:40:42 2000000 0.0003 + OTCEQ_NBB
09:40:42 153200 0.0003 + OTCEQ_NBB
09:40:39 9000000 0.0003 + OTCEQ_NBB
09:40:36 2000000 0.0003 + OTCEQ_NBB
09:40:33 9000000 0.0003 + OTCEQ_NBB
09:40:27 1600000 0.0003 + OTCEQ_NBB
09:40:27 2300000 0.0003 + OTCEQ_NBB
09:40:24 9000000 0.0003 + OTCEQ_NBB
09:39:15 1500000 0.0003 + OTCEQ_NBB
09:38:57 5000000 0.0003 + OTCEQ_NBB
09:38:15 1585033 0.0003 + OTCEQ_NBB
09:38:15 4750000 0.0003 + OTCEQ_NBB
09:38:15 3680000 0.0003 + OTCEQ_NBB
09:37:33 200000 0.0003 + OTCEQ_NBB
09:36:51 4050000 0.0003 + OTCEQ_NBB
09:36:51 1150000 0.0003 + OTCEQ_NBB
09:36:51 1000000 0.0003 + OTCEQ_NBB
09:36:51 2000000 0.0003 + OTCEQ_NBB
09:36:51 500000 0.0003 + OTCEQ_NBB
09:36:51 300000 0.0003 + OTCEQ_NBB
09:36:45 1200000 0.0003 + OTCEQ_NBB
09:36:45 100000 0.0003 + OTCEQ_NBB
09:36:45 2000000 0.0003 + OTCEQ_NBB
09:36:45 1500000 0.0003 + OTCEQ_NBB
09:36:45 500000 0.0003 + OTCEQ_NBB
09:36:45 700000 0.0003 + OTCEQ_NBB
09:36:45 3000000 0.0003 + OTCEQ_NBB
09:36:42 1000000 0.0003 + OTCEQ_NBB
09:36:36 1000000 0.0003 + OTCEQ_NBB
09:36:30 1300000 0.0003 + OTCEQ_NBB
09:36:27 3300000 0.0003 + OTCEQ_NBB
09:35:27 1700000 0.0003 + OTCEQ_NBB
09:35:18 5000000 0.0003 + OTCEQ_NBB
09:35:09 1000000 0.0003 + OTCEQ_NBB
09:35:06 1000000 0.0003 + OTCEQ_NBB
09:35:00 1000000 0.0003 + OTCEQ_NBB
09:35:00 660000 0.0003 + OTCEQ_NBB
09:34:57 750000 0.0003 + OTCEQ_NBB
09:34:51 100000 0.0003 + OTCEQ_NBB
09:34:30 9000000 0.0003 + OTCEQ_NBB
09:34:21 3750000 0.0003 + OTCEQ_NBB
09:34:15 8000000 0.0003 + OTCEQ_NBB
09:33:51 1000000 0.0003 + OTCEQ_NBB
09:33:45 900000 0.0003 + OTCEQ_NBB
09:33:24 2500000 0.0003 + OTCEQ_NBB
09:33:18 550000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 8000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:33:09 9000000 0.0003 + OTCEQ_NBB
09:32:57 5000000 0.0003 + OTCEQ_NBB
09:32:24 140000 0.0002 - OTCEQ_NBB
09:32:15 5000 0.0003 + OTCEQ_NBB
09:32:15 999000 0.0003 + OTCEQ_NBB
09:32:15 999000 0.0003 + OTCEQ_NBB
09:32:15 999000 0.0003 + OTCEQ_NBB
09:32:15 999000 0.0003 + OTCEQ_NBB
09:32:15 999000 0.0003 + OTCEQ_NBB
09:31:45 7500000 0.0002 - OTCEQ_NBB
09:31:30 500000 0.0003 + OTCEQ_NBB
09:30:57 333333 0.0003 + OTCEQ_NBB
09:30:57 3 0.0003 + 390000
09:30:54 999999 0.0003 + OTCEQ_NBB
09:30:51 3000000 0.0003 + OTCEQ_NBB
09:30:51 6450000 0.0003 + OTCEQ_NBB
09:30:51 1000000 0.0003 + OTCEQ_NBB
09:30:51 500000 0.0003 + OTCEQ_NBB
09:30:39 9000000 0.0003 + OTCEQ_NBB
09:30:21 1000000 0.0003 + OTCEQ_NBB
09:30:21 1000000 0.0003 + OTCEQ_NBB
09:30:21 2160000 0.0003 + OTCEQ_NBB
09:30:21 333333 0.0003 + OTCEQ_NBB
09:30:21 3300000 0.0003 + OTCEQ_NBB
09:30:21 9966666 0.0003 + OTCEQ_NBB
09:30:21 1000000 0.0003 + OTCEQ_NBB
09:30:21 3000000 0.0003 + OTCEQ_NBB
09:30:21 4000000 0.0003 + OTCEQ_NBB
09:30:21 1000000 0.0003 + OTCEQ_NBB
09:30:21 1700000 0.0003 + OTCEQ_NBB
09:30:21 233000 0.0003 + OTCEQ_NBB
09:30:21 2300000 0.0003 + OTCEQ_NBB
09:30:21 1000000 0.0003 + OTCEQ_NBB
09:30:21 280000 0.0003 + OTCEQ_NBB
09:30:21 5000000 0.0003 + OTCEQ_NBB
09:30:21 1000000 0.0003 + OTCEQ_NBB
09:30:21 1600000 0.0003 + OTCEQ_NBB
09:30:21 3503300 0.0003 + OTCEQ_NBB
09:30:21 600000 0.0003 + OTCEQ_NBB
09:30:21 4000000 0.0003 + OTCEQ_NBB
09:30:21 2000000 0.0003 + OTCEQ_NBB
09:30:21 900000 0.0003 + OTCEQ_NBB
09:30:21 6660000 0.0003 + OTCEQ_NBB
09:30:21 1000000 0.0003 + OTCEQ_NBB
09:30:21 300000 0.0003 + OTCEQ_NBB
09:30:21 1788466 0.0003 + OTCEQ_NBB
09:30:21 800000 0.0003 + OTCEQ_NBB
09:30:21 6700000 0.0003 + OTCEQ_NBB
09:30:21 250000 0.0003 + OTCEQ_NBB
09:30:21 200000 0.0003 + OTCEQ_NBB
09:30:21 1500000 0.0003 + OTCEQ_NBB
09:30:21 20000 0.0003 + OTCEQ_NBB
09:30:21 1317525 0.0003 + OTCEQ_NBB
09:30:18 5000000 0.0003 + OTCEQ_NBB
09:30:18 2000000 0.0003 + OTCEQ_NBB
09:30:15 1250000 0.0003 + OTCEQ_NBB
09:30:15 1000000 0.0003 + OTCEQ_NBB
09:30:15 1000000 0.0003 + OTCEQ_NBB
09:30:03 3000000 0.0003 + OTCEQ_NBB
09:30:03 6000000 0.0003 + OTCEQ_NBB
09:29:51 5000000 0.0003 + OTCEQ_NBB T (F)
09:27:27 1250000 0.0003 + OTCEQ_NBB T (F)
09:25:54 9000000 0.0003 + OTCEQ_NBB T (F)
09:25:54 5000000 0.0003 + OTCEQ_NBB T (F)
09:25:54 9000000 0.0003 + OTCEQ_NBB T (F)
09:25:54 9000000 0.0003 + OTCEQ_NBB T (F)
09:25:54 9000000 0.0003 + OTCEQ_NBB T (F)
09:25:54 9000000 0.0003 OTCEQ_NBB T (F)
