Mr Cooper Group Inc (COOP)

[sidedraft]

From today's T/S report, just the 100 share transactions.

Does anyone think that real buyers and real sellers actually are trading 100 shares at a time? Or is the price being held in a range to suit someone?


12/17/08 12:11:45 0.0315 0.0315 0.032 100
12/17/08 12:12:42 0.0315 0.0315 0.032 100
12/17/08 14:21:46 0.0305 0.0305 0.031 100
12/17/08 10:57:45 0.031 0.031 0.0315 100
12/17/08 12:15:12 0.0315 0.0315 0.032 100
12/17/08 12:16:22 0.0315 0.0315 0.032 100
12/17/08 11:01:12 0.0305 0.0305 0.031 100
12/17/08 09:46:15 0.031 0.031 0.033 100
12/17/08 12:06:41 0.031 0.031 0.0315 100
12/17/08 09:43:08 0.031 0.031 0.032 100
12/17/08 14:15:27 0.0305 0.0305 0.0315 100
12/17/08 12:06:21 0.031 0.031 0.0315 100
12/17/08 12:03:41 0.031 0.031 0.0315 100
12/17/08 11:04:54 0.0305 0.0305 0.031 100
12/17/08 10:12:35 0.031 0.031 0.032 100
12/17/08 14:30:44 0.03 0.03 0.0305 100
12/17/08 12:20:56 0.031 0.031 0.032 100
12/17/08 11:04:44 0.0305 0.0305 0.031 100
12/17/08 12:06:31 0.031 0.031 0.0315 100
12/17/08 12:05:26 0.031 0.031 0.0315 100
12/17/08 10:49:42 0.03 0.03 0.031 100
12/17/08 14:32:37 0.03 0.03 0.0305 100
12/17/08 14:13:32 0.0305 0.0305 0.031 100
12/17/08 12:28:13 0.031 0.0315 0.032 100
12/17/08 11:06:11 0.0305 0.0305 0.031 100
12/17/08 11:06:38 0.0305 0.0305 0.031 100
12/17/08 14:12:28 0.0305 0.0305 0.031 100
12/17/08 11:44:06 0.031 0.031 0.032 100
12/17/08 10:58:57 0.0305 0.0305 0.031 100
12/17/08 10:35:11 0.031 0.031 0.0315 100
12/17/08 14:12:13 0.031 0.0305 0.031 100
12/17/08 14:21:05 0.0305 0.0305 0.031 100
12/17/08 14:53:10 0.0305 0.0305 0.031 100
12/17/08 14:55:08 0.0305 0.0305 0.032 100
12/17/08 12:11:50 0.0315 0.0315 0.032 100
12/17/08 09:30:52 0.033 0.033 0.0335 100
12/17/08 09:44:05 0.031 0.031 0.032 100
12/17/08 11:37:00 0.0305 0.0305 0.0315 100
12/17/08 14:56:17 0.0305 0.0305 0.0315 100
12/17/08 14:13:37 0.0305 0.0305 0.031 100
12/17/08 10:00:25 0.03 0.03 0.0305 100
12/17/08 09:30:47 0.0335 0.033 0.0335 100
12/17/08 11:27:37 0.0305 0.0305 0.0315 100
12/17/08 09:30:46 0.033 0.033 0.0335 100
12/17/08 10:00:24 0.03 0.03 0.0305 100
12/17/08 11:27:11 0.0305 0.0305 0.0315 100
12/17/08 14:07:34 0.03 0.03 0.0305 100
12/17/08 15:14:39 0.031 0.031 0.0315 100
12/17/08 13:14:56 0.031 0.031 0.0315 100
12/17/08 13:13:59 0.031 0.031 0.0315 100
12/17/08 13:13:08 0.031 0.031 0.0315 100
12/17/08 15:09:49 0.031 0.031 0.0315 100
12/17/08 10:31:38 0.0305 0.0305 0.031 100
12/17/08 12:34:36 0.032 0.032 0.033 100
12/17/08 11:13:46 0.0305 0.0305 0.031 100
12/17/08 13:13:03 0.031 0.031 0.0315 100
12/17/08 13:12:37 0.031 0.031 0.0315 100
12/17/08 15:11:33 0.031 0.031 0.0315 100
12/17/08 10:30:21 0.0305 0.0305 0.031 100
12/17/08 13:20:52 0.031 0.031 0.0315 100
12/17/08 10:17:24 0.0315 0.0315 0.032 100
12/17/08 10:19:27 0.0315 0.0315 0.032 100
12/17/08 12:35:41 0.032 0.032 0.033 100
12/17/08 10:30:06 0.0305 0.0305 0.031 100
12/17/08 13:10:31 0.031 0.031 0.0315 100
12/17/08 12:36:37 0.032 0.032 0.033 100
12/17/08 11:23:57 0.0305 0.0305 0.0315 100
12/17/08 12:38:32 0.032 0.032 0.033 100
12/17/08 12:41:16 0.032 0.032 0.033 100
12/17/08 13:36:03 0.03 0.03 0.0305 100
12/17/08 13:44:36 0.0305 0.0305 0.031 100
12/17/08 12:44:50 0.031 0.031 0.032 100
12/17/08 11:25:00 0.0305 0.0305 0.0315 100
12/17/08 13:59:23 0.03 0.03 0.0305 100
12/17/08 13:44:46 0.0305 0.0305 0.031 100
12/17/08 12:57:35 0.0306 0.0305 0.0315 100
12/17/08 12:45:52 0.0315 0.0315 0.032 100
12/17/08 11:13:51 0.0305 0.0305 0.031 100
12/17/08 09:30:13 0.033 0.033 0.0335 100
12/17/08 14:29:28 0.03 0.03 0.0305 100
12/17/08 14:10:05 0.03 0.03 0.0305 100
12/17/08 11:18:51 0.0305 0.0305 0.031 100
12/17/08 12:52:34 0.0315 0.0315 0.032 100
12/17/08 11:26:52 0.0305 0.0305 0.0315 100
12/17/08 11:20:20 0.0305 0.0305 0.031 100
12/17/08 11:19:58 0.0305 0.0305 0.031 100
12/17/08 12:47:58 0.031 0.031 0.032 100
12/17/08 13:46:46 0.031 0.0305 0.031 100
12/17/08 10:22:34 0.0315 0.0315 0.032 100
12/17/08 11:25:57 0.0305 0.0305 0.0315 100
12/17/08 11:30:14 0.0305 0.0305 0.0315 100
12/17/08 11:28:24 0.0305 0.0305 0.0315 100