HERITAGE CAP CREDIT (OTC)
First Prev Next Last
Select Date Range
Start Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
End Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Download to spreadsheet
Historical Prices
Date Open High Low Close Volume Adj
Close
2008/12/02 0.010 0.010 0.010 0.010 - 0.010
2008/12/01 0.010 0.010 0.010 0.010 - 0.010
2008/11/28 0.010 0.010 0.010 0.010 - 0.010
2008/11/27 0.010 0.010 0.010 0.010 3,000,000 0.010
2008/11/26 0.00010 0.00010 0.00010 0.00010 3,000,000 0.00010
2008/11/25 0.00010 0.00010 0.00010 0.00010 400,000 0.00010
2008/11/24 0.010 0.010 0.010 0.010 100,000 0.010
2008/11/21 0.010 0.010 0.010 0.010 - 0.010
2008/11/20 0.010 0.010 0.010 0.010 - 0.010
2008/11/19 0.00010 0.00010 0.00010 0.00010 6,100,000 0.00010
2008/11/18 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/11/17 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/11/14 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/11/13 0.00010 0.00010 0.00010 0.00010 23,500,000 0.00010
2008/11/12 0.010 0.010 0.010 0.010 - 0.010
2008/11/11 0.010 0.010 0.010 0.010 - 0.010
2008/11/10 0.00010 0.00010 0.00010 0.00010 11,007,800 0.00010
2008/11/07 0.00010 0.00010 0.00010 0.00010 1,000,000 0.00010
2008/11/06 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/11/05 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/11/04 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/11/03 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/10/31 0.00010 0.00010 0.00010 0.00010 1,100,000 0.00010
2008/10/30 0.00010 0.00010 0.00010 0.00010 8,000 0.00010
2008/10/29 - - - - - -
2008/10/28 - - - - - -
2008/10/27 0.00010 0.00010 0.00010 0.00010 400,000 0.00010
2008/10/24 - - - - - -
2008/10/23 - - - - - -
2008/10/22 - - - - - -
2008/10/21 0.00010 0.00010 0.00010 0.00010 50,000 0.00010
2008/10/20 0.00010 0.00010 0.00010 0.00010 50,000 0.00010
2008/10/17 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/10/16 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/10/15 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/10/14 0.00010 0.00010 0.00010 0.00010 100,000 0.00010
2008/10/13 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/10/10 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/10/09 - - - - - -
2008/10/08 - - - - - -
2008/10/07 - - - - - -
2008/10/06 0.00010 0.00010 0.00010 0.00010 1,970,000 0.00010
2008/10/03 0.00010 0.00010 0.00010 0.00010 270,000 0.00010
2008/10/02 - - - - - -
2008/10/01 0.00010 0.00010 0.00010 0.00010 32,000 0.00010
2008/09/30 - - - - - -
2008/09/29 0.00010 0.00010 0.00010 0.00010 291,000 0.00010
2008/09/26 - - - - - -
2008/09/25 - - - - - -
2008/09/24 0.00010 0.00010 0.00010 0.00010 500,000 0.00010
2008/09/23 - - - - - -
2008/09/22 0.00010 0.00010 0.00010 0.00010 300,000 0.00010
2008/09/19 0.00010 0.00010 0.00010 0.00010 133,401 0.00010
2008/09/18 - - - - - -
2008/09/17 0.00010 0.00010 0.00010 0.00010 1,999,998 0.00010
2008/09/16 0.00010 0.00010 0.00010 0.00010 5,002,000 0.00010
2008/09/15 0.00010 0.00010 0.00010 0.00010 5,000,000 0.00010
2008/09/12 0.00010 0.00010 0.00010 0.00010 236,600 0.00010
2008/09/11 0.00010 0.00010 0.00010 0.00010 999,999 0.00010
2008/09/10 0.00010 0.00010 0.00010 0.00010 14,699,999 0.00
