InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,473.17
(
-0.25%
)
US TECH 100
19,283.60
(
-0.64%
)
Dow Jones
39,134.76
(
0.77%
)
Brent Oil
84.91
(
-0.12%
)
Bitcoin
64,779.06
(
-0.07%
)
Post# of 87366
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

val13

Send PM Follow Ignore
Followers 9
Posts 618
Boards Moderated 0
Alias Born 05/08/2008

val13

Re: lc45 post# 84049

Sunday, 11/23/2008 11:54:55 PM

Sunday, November 23, 2008 11:54:55 PM

Post# of 87366
Historical Prices
Date Open High Low Close Volume Adj
Close
2008/11/21 0.0015 0.0015 0.0015 0.0015 - 0.0015
2008/11/20 0.0015 0.0015 0.0015 0.0015 - 0.0015
2008/11/19 0.00010 0.00010 0.00010 0.00010 6,100,000 0.00010
2008/11/18 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/11/17 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/11/14 0.00010 0.00010 0.00010 0.00010 - 0.00010
2008/11/13 0.00010 0.00010 0.00010 0.00010 23,500,000 0.00010
Any one noticed that 0.0015 trading price on 20,21 November
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up