UVCL day #6 so far higher lows on declining volume
Date Open High Low Close Adj. Vol. Adj. Close
6/9/2004 0.01 0.01 0.0093 0.0096 1,842,658 0.0096
6/8/2004 0.0095 0.0105 0.0091 0.0095 2,193,291 0.0095
6/7/2004 0.01 0.013 0.0091 0.0105 3,400,606 0.0105
6/4/2004 0.013 0.013 0.0090 0.01 4,743,815 0.01
6/3/2004 0.0080 0.0139 0.0078 0.013 11,748,838 0.013