InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,570.64
(
-0.89%
)
US TECH 100
19,035.20
(
-1.37%
)
Dow Jones
40,712.78
(
-0.43%
)
Brent Oil
76.69
(
0.12%
)
Bitcoin
60,808.68
(
0.72%
)
Post# of 4977225
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

king_pin

Send PM Follow Ignore
Followers 2
Posts 79
Boards Moderated 0
Alias Born 05/20/2004

king_pin

Re: None

Thursday, 06/10/2004 1:04:15 PM

Thursday, June 10, 2004 1:04:15 PM

Post# of 4977225
UVCL day #6 so far higher lows on declining volume

Date Open High Low Close Adj. Vol. Adj. Close
6/9/2004 0.01 0.01 0.0093 0.0096 1,842,658 0.0096
6/8/2004 0.0095 0.0105 0.0091 0.0095 2,193,291 0.0095
6/7/2004 0.01 0.013 0.0091 0.0105 3,400,606 0.0105
6/4/2004 0.013 0.013 0.0090 0.01 4,743,815 0.01
6/3/2004 0.0080 0.0139 0.0078 0.013 11,748,838 0.013


Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up