W@G1 QQQQ 10/06/08 for a 10/08/08 close 39.50 Kookiekooks <a href='read_msg.asp?message_id=32663094'>#msg-32663094</a> 38.65 Farooq <a href='read_msg.asp?message_id=32661835'>#msg-32661835</a> 38.41 rayrohn <a href='read_msg.asp?message_id=32659854'>#msg-32659854</a> 37.00 northam43 <a href='read_msg.asp?message_id=32664685'>#msg-32664685</a> 34.25 bob3