The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. KTWO .0600 +20.00 +.0100 K2 DIGITAL INC 47500 DOCU .16500 +17.86 +.02500 DOCUCON INC COM NEW 7000 NIMU .39000 +14.71 +.05000 NON INVASIVE MONITORING SYS COM NEW 23700 MICG .05000 +11.11 +.00500 MICROFIELD GRAPHICS INC 13500 WLSY 3.0300 +3.77 +.1100 WIRELESS SYNERGIES INC 203600 RRUN 77/256 +1.32 +1/256 RRUN VENTURES NETWORK 68000 ACAM 48.7000 +1.27 +.6100 ACAMBIS PLC SPONSORE 900 ANPI 46.1000 +.13 +.0600 ANGIOTECH PHARMACEUTICALS IN 111800 BBII 4.0000 +.02 +.0009 BOSTON BIOMEDICA INC 11000 CYTY .0300 +.0000 CYTATION CORP BHUS .0290 +.0000 BACH HAUSER INC COM NEW CPRD 1.2500 +.0000 CARING PRODS INTL INC COM PAR LRSY .0250 +.0000 LASER RECORDING SYS INC NIFI .00800 +.00000 NOVA INTL FILMS INC PCES .07000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0350 +.0000 PRINCETON MEDIA GROUP INC WCGR .1550 +.0000 WILLIAMS COMMUNICATIONS GROUCL A 4768100 IBM 102.90 -.64 -.66 INTERNATIONAL BUSINESS MACHINES 8126300 BLDP 30.4200 -2.06 -.6400 BALLARD PWR SYS INC 405300 KVHI 6.9500 -2.11 -.1500 KVH INDS INC 23800 CARA 3.77000 -2.33 -.09000 CARACO PHARMACEUTICAL LABS L 9100 TKRN .1000 -9.09 -.0100 TEKRON INC 8800 UVEW .6100 -11.59 -.0800 UNIVIEW TECHNOLOGIES CORP COM PAR. 14500 BIOF .75000 -11.76 -.10000 BIOFARM INC 7500 UMHD .0080 -33.33 -.0040 UNIVERSAL MEDIA HLDGS INC 150000 GDSS .1400 -36.36 -.0800 GOLDSTATE CORP COM NEW 168200 NMDV .1700 -39.29 -.1100 NEW MILLENNIUM DEV GROUP 25900 </pre>