The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Net Chg. %	Change	Company Name	Tot. Vol. 
 KTWO	.0600	+20.00	+.0100	K2 DIGITAL INC	47500 
 DOCU	.16500	+17.86	+.02500	DOCUCON INC                 COM NEW	7000 
 NIMU	.39000	+14.71	+.05000	NON INVASIVE MONITORING SYS COM NEW	23700 
 MICG	.05000	+11.11	+.00500	MICROFIELD GRAPHICS INC	13500 
 WLSY	3.0300	+3.77	+.1100	WIRELESS SYNERGIES INC	203600 
 RRUN	77/256	+1.32	+1/256	RRUN VENTURES NETWORK	68000 
 ACAM	48.7000	+1.27	+.6100	ACAMBIS PLC                 SPONSORE	900 
 ANPI	46.1000	+.13	+.0600	ANGIOTECH PHARMACEUTICALS IN	111800 
 BBII	4.0000	+.02	+.0009	BOSTON BIOMEDICA INC	11000 
 CYTY	.0300		+.0000	CYTATION CORP	 
 BHUS	.0290		+.0000	BACH HAUSER INC             COM NEW	 
 CPRD	1.2500		+.0000	CARING PRODS INTL INC       COM PAR	 
 LRSY	.0250		+.0000	LASER RECORDING SYS INC	 
 NIFI	.00800		+.00000	NOVA INTL FILMS INC	 
 PCES	.07000		+.00000	PACE HEALTH MGMT SYS INC	 
 PMGIF	.0350		+.0000	PRINCETON MEDIA GROUP INC	 
 WCGR	.1550		+.0000	WILLIAMS COMMUNICATIONS GROUCL A	4768100 
 IBM	102.90	-.64	-.66	INTERNATIONAL BUSINESS MACHINES	8126300 
 BLDP	30.4200	-2.06	-.6400	BALLARD PWR SYS INC	405300 
 KVHI	6.9500	-2.11	-.1500	KVH INDS INC	23800 
 CARA	3.77000	-2.33	-.09000	CARACO PHARMACEUTICAL LABS L	9100 
 TKRN	.1000	-9.09	-.0100	TEKRON INC	8800 
 UVEW	.6100	-11.59	-.0800	UNIVIEW TECHNOLOGIES CORP   COM PAR.	14500 
 BIOF	.75000	-11.76	-.10000	BIOFARM INC	7500 
 UMHD	.0080	-33.33	-.0040	UNIVERSAL MEDIA HLDGS INC	150000 
 GDSS	.1400	-36.36	-.0800	GOLDSTATE CORP              COM NEW	168200 
 NMDV	.1700	-39.29	-.1100	NEW MILLENNIUM DEV GROUP	25900