Delta Mining & Exploration (fka DMXC)

[Mathew1976]

.765---anyone see that, wouldn't that be nice


Latest Quote


Last: 0.021
High: 0.021
Low: 0.019
Open: 0.020
Change: +0.001
Volume: 180,500


Bid: 0.019
Ask: 0.765
Bid/Ask Size: N/A


52 Wk High: 2.250
52 Wk Low: 0.001
%Change: 5.0%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock
05/20/04 - 11:02 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time Price Volume Exchange Info


10:59:56 0.021 11000 OTC BBS
10:54:57 0.021 2000 OTC BBS
10:44:04 0.019 5000 OTC BBS at Bid
10:34:42 0.019 10000 OTC BBS at Bid
10:17:13 0.765 5000 OTC BBS
10:17:08 0.019 15000 OTC BBS
10:15:44 0.020 15000 OTC BBS at Bid
09:41:30 0.020 20000 OTC BBS at Bid
09:41:12 0.020 39500 OTC BBS at Bid
09:41:09 0.020 25000 OTC BBS at Bid