Hartcourt Companies (fka HRCT)

[Tin-Berrygood]

Seem to be moving up a bit..green weekend..We shall see how it goes next week..

Aloha

HARTCOURT COMPANIES INC - Nasdaq National Market: HRCT

Time & Sales most recent next page
Rec. Time Action Price Volume
4:02:40 PM Ask 0.048 5000
4:02:40 PM Bid 0.033 5000
4:02:40 PM Bid 0.033 5000
4:02:40 PM Bid 0.035 5000
4:02:40 PM Bid 0.038 5000
4:02:40 PM Bid 0.04 5000
3:59:36 PM Trade 0.047 7000
3:59:36 PM Ask 0.048 5000
3:58:50 PM Bid 0.045 5000
3:57:30 PM Bid 0.042 5000
3:44:02 PM Bid 0.041 5000
3:40:04 PM Trade 0.04 500
3:30:52 PM Trade 0.04 10000
3:30:52 PM Bid 0.04 5000
2:42:06 PM Bid 0.039 5000
2:36:02 PM Bid 0.038 5000
2:33:42 PM Bid 0.035 5000
2:32:00 PM Bid 0.033 5000
10:13:12 AM Bid 0.035 5000
9:46:26 AM Ask 0.047 5000
9:40:54 AM Bid 0.034 5000
9:30:50 AM Trade 0.0331 48000
9:30:48 AM Trade 0.033 48000
9:30:40 AM Trade 0.033 2000