CMKM Diamonds Inc. (fka CMKX)

[sublime]

jm...cmkx time and sales
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/05/11)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:13:24 2000000 0.0002 + OTCEQ_NBB
10:13:24 500000 0.0002 + OTCEQ_NBB
10:11:36 2750000 0.0002 + OTCEQ_NBB
10:09:48 100000 0.0002 + OTCEQ_NBB
10:04:57 500000 0.0002 + OTCEQ_NBB
10:04:30 2500000 0.0002 + OTCEQ_NBB
10:04:30 125000 0.0002 + OTCEQ_NBB
09:57:45 9000000 0.0002 + OTCEQ_NBB
09:56:03 1500000 0.0002 + OTCEQ_NBB
09:55:39 500000 0.0002 + OTCEQ_NBB
09:54:18 250000 0.0002 + OTCEQ_NBB
09:54:15 150000 0.0002 + OTCEQ_NBB
09:53:24 6000000 0.0002 + OTCEQ_NBB
09:53:15 5000000 0.0001 - OTCEQ_NBB
09:52:48 999999 0.0002 + OTCEQ_NBB
09:46:03 950000 0.0002 + OTCEQ_NBB
09:39:36 4000000 0.0001 - OTCEQ_NBB ?1 (SF)
09:38:45 380000 0.0002 + OTCEQ_NBB
09:37:30 3000000 0.0002 + OTCEQ_NBB
09:31:48 1000000 0.0002 + OTCEQ_NBB
09:31:42 1000000 0.0002 + OTCEQ_NBB
09:31:36 1500000 0.0001 - OTCEQ_NBB
09:30:24 300000 0.0002 + OTCEQ_NBB
09:30:18 2500000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.