InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,648.40
(
1.01%
)
US TECH 100
19,050.40
(
1.19%
)
Dow Jones
41,563.08
(
0.55%
)
Brent Oil
77.00
(
0.00%
)
Bitcoin
58,104.60
(
-1.47%
)
Post# of 27200
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

originunknown

Send PM Follow Ignore
Followers 94
Posts 38269
Boards Moderated 7
Alias Born 09/02/2001

originunknown

Member Level

Re: None

Wednesday, 06/11/2008 7:52:10 AM

Wednesday, June 11, 2008 7:52:10 AM

Post# of 27200
AVVW now AVVH after 100:1 r/s ... sp dived on no volume!

3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2008-06-10 Q : AVVH 0.01 0.01 0.007 0.007 -0.003 35,150 5 0.006 0.01
2008-06-09 Q : AVVH 0.021 0.021 0.01 0.01 -0.02 109,857 10 0.0002 0.045
2008-06-06 Q : AVVH 0.03 0.03 0.03 0.03 -0.02 12,057 3
2008-06-05 Q : AVVH 0.10 0.10 0.05 0.05 0.03 20,000 4
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up