WTWO Date Open High Low Last Change Volume % Change 05/02 0.070 0.080 0.070 0.080 +0.005 135900 +6.67 % 05/01 0.070 0.080 0.065 0.075 +0.005 152200 +7.14 % 04/30 0.040 0.070 0.035 0.070 +0.030 84300 +75.00 % 04/29 0.035 0.040 0.035 0.040 +0.005 84900 +14.29 % 04/28 0.035 0.040 0.030 0.035 unch 56800 unch % <a href="http://quotes.barchart.com/quote.asp?sym=WTWO" target="_blank">http://quotes.barchart.com/quote.asp?sym=WTWO</a> <img src=http://stockcharts.com/c-sc/sc?chart=WTWO,uu[h,a]daclyyay[pb50!b200!f][vc60][iue12,26,9!lc20]> <a href="http://stockcharts.com/charts/gallery.html?WTWO" target="_blank">http://stockcharts.com/charts/gallery.html?WTWO</a>