BB's Stock Haven

[I Like Bottom Fishing]

otcbb/otc/end of day report/Fri Apr 04 16:07:09 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_04_Apr_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_04_Apr_2008.html

OTC:BB Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
MGEN MED GEN INC 459,585,823 $29,757 1.0E-4 -0.0001

ARRT AMERIRESOURCE TECHNOLOGIES 262,480,997 $26,019 1.0E-4 -0.0001

RNVO RENOVO HOLDINGS 126,267,000 $53,414 4.0E-4 0.0001

SMTR SMARTIRE SYSTEMS INC 115,775,095 $22,104 2.0E-4 -0.0001

IVCM IVI COMMUNICATIONS INC 112,315,726 $101,784 9.0E-4 0.0002

UDTT UNIVERSAL DETECTION TECHNO 102,473,851 $107,164 0.0010 -0.0001

JUNI JUNIPER GROUP INC 52,392,000 $19,897 4.0E-4 0.0001

GMFX GAMEZNFLIX INC 49,415,188 $11,619 3.0E-4 0

SYDI SYNDICATION INC 27,760,001 $11,414 4.0E-4 0

WLSI WELLSTAR INTERNATIONAL INC 25,925,000 $26,767 0.0010 0

DLAV DEALERADVANCE INC 20,678,274 $23,882 0.0010 0

FNIX FONIX CORP 17,929,796 $3,635 2.0E-4 0

PGSWE PEGASUS WIRELESS CORP NEW 15,913,900 $30,554 0.0018 -0.0004

AVTI AVITAR INC 15,443,690 $16,886 0.0013 0.0003

ASVN ALLIED SECURITY INNOVATION 14,212,600 $1,585 2.0E-4 0.0001

AANIE AMEDIA NETWORKS INC 13,505,372 $15,879 0.0012 -0.0004

GRMU GREM USA NEW 13,357,007 $39,983 0.0026 -0.0002

EPGL EP GLOBAL COMMUNICATIONS I 10,734,500 $4,371 5.0E-4 -0.0001

BNYN BANYAN CORP 10,118,342 $4,785 6.0E-4 0.0001

DIAAF DIAMANT ART CORP 8,993,298 $4,984 6.0E-4 0.0001


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ABTG AMBIENT CORPORATION 13,039,281 $749,504 0.057 0.018

GSPG GOLDSPRING INC 12,457,669 $229,045 0.018 -0.0008

WMAN WELLMAN INC 7,072,035 $79,625 0.013 -0.0022

XDSL MPHASE TECHNOLOGIES INC 7,048,707 $613,825 0.086 -0.01

CYBL CYBERLUX CORP 5,714,870 $97,943 0.017 -0.003

ACTC ADVANCED CELL TECHNOLOGY I 4,641,969 $498,024 0.11 0.007

NMCH NEWMARKET CHINA INC 4,367,659 $240,775 0.055 -0.015

CFUL CONTINENTAL FUELS INC 4,291,100 $57,662 0.0135 -0.0015

COPI COMPLIANCE SYSTEMS CORPORA 3,159,465 $65,744 0.022 -0.002

SLGLF SILVERADO GOLD MINES LTD 2,918,138 $139,282 0.048 0

SYBD SYNTHETIC BLOOD INTERNATIO 2,879,578 $2,092,184 0.75 0.05

VSPC VIASPACE INC 2,544,008 $107,405 0.04 -0.007

MTTG MATERIAL TECHNOLOGIES INC 2,349,735 $62,375 0.027 0.003

XSNX XSUNX INC 2,060,038 $1,046,598 0.5115 0.0415

ARGA AURIGA LABORATORIES INC 2,028,037 $62,860 0.031 0

CBMC CALYPTE BIOMEDICAL CORPORA 1,992,015 $125,005 0.062 0.001

BIPH BIOPHAN TECHNOLOGIES INC 1,673,214 $57,195 0.0335 -0.0006

ACII AMERICHIP INTERNATIONAL IN 1,541,000 $38,682 0.027 0.003

SPNG SPONGETECH DELIVERY SYSTEM 1,385,799 $22,818 0.0168 -0.0002

RSMI RIM SEMICONDUCTOR CO 1,318,500 $16,203 0.013 -0.001


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
CPTC COMPOSITE TECHNOLOGY 2,116,171 $2,064,608 1.04 0.16

CNOA CHINA ORGANIC AGRICULTURE 1,849,013 $2,392,531 1.36 0.21

GTRE GRAN TIERRA ENERGY INC 1,067,284 $4,141,293 3.91 0.21

UTVG UNIVERSAL TRAVEL GROUP 867,322 $1,083,533 1.21 -0.2

FSMO FORTISSIMO ACQUISITION COR 730,678 $4,267,964 5.84 0.02

FTAR FOOTSTAR INC 722,561 $3,453,112 4.82 0.37

WWAT WORLDWATER AND SOLAR TECHN 564,035 $714,460 1.25 0.04

CSKH CLEAR SKIES SOLAR INC 391,214 $616,921 1.6 0

NNPP NANO PROPRIETARY INC 369,045 $451,140 1.21 0.07

HFIT HEALTH FITNESS CORP 361,800 $822,519 2.3 0

RMDX REMOTEMDX INC 361,655 $559,672 1.64 0

CHCG CHINA 3C GROUP 307,818 $402,298 1.32 -0.03

OHAQ ORACLE HEALTHCARE ACQUISIT 256,900 $2,030,255 7.91 -0.035

NCEN NACEL ENERGY CORP 241,048 $638,672 2.75 0.23

AGAC ACTIGA CORPORATION 232,634 $469,142 2.03 0.06

FXPE FOX PETROLEUM INC 229,531 $259,929 1.13 -0.01

XOHO XO HOLDINGS INC 224,519 $278,557 1.195 -0.075

UGTH US GEOTHERMAL INC 212,649 $512,002 2.4 0.06

PPBV PURPLE BEVERAGE COMPANY IN 190,522 $547,860 2.85 -0.01

AMNT AMISH NATURALS INC 188,030 $221,361 1.17 -0.02









OTC:BB Most # of Trades

From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
IVCM IVI COMMUNICATIONS INC 292 112,315,726 9.0E-4 0.0002

UDTT UNIVERSAL DETECTION TECHNO 215 102,473,851 0.0010 -0.0001

SMTR SMARTIRE SYSTEMS INC 180 115,775,095 2.0E-4 -0.0001

RNVO RENOVO HOLDINGS 151 126,267,000 4.0E-4 0.0001

MGEN MED GEN INC 122 459,585,823 1.0E-4 -0.0001

GRMU GREM USA NEW 108 13,357,007 0.0026 -0.0002

ARRT AMERIRESOURCE TECHNOLOGIES 94 262,480,997 1.0E-4 -0.0001

GMFX GAMEZNFLIX INC 91 49,415,188 3.0E-4 0

SWVC SEAWAY VALLEY CAPITAL CORP 82 7,159,225 0.0065 0.0006

NEOM NEOMEDIA TECHNOLOGIES INC 78 7,113,197 0.0057 -0.0004

PGSWE PEGASUS WIRELESS CORP NEW 64 15,913,900 0.0018 -0.0004

ITRO ITRONICS INC 57 5,830,332 0.0075 0.0003

AANIE AMEDIA NETWORKS INC 56 13,505,372 0.0012 -0.0004

JUNI JUNIPER GROUP INC 50 52,392,000 4.0E-4 0.0001

AWYI ARIEL WAY INC 46 5,927,273 0.0050 -0.0009

FLIP FTS APPAREL INC 42 2,290,050 0.0032 0.0002

SLON SALON CITY INC 41 1,787,685 0.0045 -0.001

RDYM REMOTE DYNAMICS INC 41 1,659,978 0.0060 0

CHMD CHINA MEDIA GROUP CORPORAT 37 1,009,000 0.0040 -0.0029

DLAV DEALERADVANCE INC 36 20,678,274 0.0010 0


From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SYBD SYNTHETIC BLOOD INTERNATIO 771 2,879,578 0.75 0.05

XDSL MPHASE TECHNOLOGIES INC 591 7,048,707 0.086 -0.01

ABTG AMBIENT CORPORATION 578 13,039,281 0.057 0.018

XSNX XSUNX INC 523 2,060,038 0.5115 0.0415

ACTC ADVANCED CELL TECHNOLOGY I 411 4,641,969 0.11 0.007

VNGM VANGUARD MINERALS CORPORAT 358 787,022 0.6 0.14

QPCI QPC LASERS INC 222 540,038 0.81 0.07

SKNN SKINS INC 217 1,036,084 0.49 -0.03

PTSC PATRIOT SCIENTIFIC CORP 215 1,167,412 0.55 -0.005

NTRZ NUTRACEA 214 1,208,144 0.91 0.005

ICPR ICP SOLAR TECHNOLOGIES INC 205 526,622 0.72 0.23

NMCH NEWMARKET CHINA INC 185 4,367,659 0.055 -0.015

GSPG GOLDSPRING INC 172 12,457,669 0.018 -0.0008

SOLM SOLOMON TECHNOLOGIES INC 162 1,125,880 0.1239 0.0489

COPI COMPLIANCE SYSTEMS CORPORA 149 3,159,465 0.022 -0.002

CBMC CALYPTE BIOMEDICAL CORPORA 144 1,992,015 0.062 0.001

ERHE ERHC ENERGY INC 144 609,449 0.46 0.04

ODYC ODYNE CORPORATION 131 346,298 0.56 0.135

CYBL CYBERLUX CORP 122 5,714,870 0.017 -0.003

SLGLF SILVERADO GOLD MINES LTD 121 2,918,138 0.048 0


From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
CNOA CHINA ORGANIC AGRICULTURE 728 1,849,013 1.36 0.21

CPTC COMPOSITE TECHNOLOGY 515 2,116,171 1.04 0.16

GTRE GRAN TIERRA ENERGY INC 434 1,067,284 3.91 0.21

UTVG UNIVERSAL TRAVEL GROUP 410 867,322 1.21 -0.2

WWAT WORLDWATER AND SOLAR TECHN 310 564,035 1.25 0.04

RMDX REMOTEMDX INC 240 361,655 1.64 0

PPBV PURPLE BEVERAGE COMPANY IN 232 190,522 2.85 -0.01

NCEN NACEL ENERGY CORP 219 241,048 2.75 0.23

FTAR FOOTSTAR INC 216 722,561 4.82 0.37

AGAC ACTIGA CORPORATION 210 232,634 2.03 0.06

UGTH US GEOTHERMAL INC 183 212,649 2.4 0.06

JYHW JAYHAWK ENERGY INC 181 176,449 2.21 -0.04

FXPE FOX PETROLEUM INC 178 229,531 1.13 -0.01

CHCG CHINA 3C GROUP 167 307,818 1.32 -0.03

HYBR HYBRID TECHNOLOGIES INC NE 160 123,284 3.08 -0.12

QBIK CUBIC ENERGY INC 142 176,653 2.56 0.06

NNPP NANO PROPRIETARY INC 135 369,045 1.21 0.07

OCTL OCTILLION CORP 126 156,450 1.37 -0.11

AMNT AMISH NATURALS INC 106 188,030 1.17 -0.02

CSKH CLEAR SKIES SOLAR INC 102 391,214 1.6 0








OTC:BB Est($) Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
UDTT UNIVERSAL DETECTION TECHNO $107,164 102,473,851 0.0010 -0.0001

IVCM IVI COMMUNICATIONS INC $101,784 112,315,726 9.0E-4 0.0002

RNVO RENOVO HOLDINGS $53,414 126,267,000 4.0E-4 0.0001

SWVC SEAWAY VALLEY CAPITAL CORP $43,365 7,159,225 0.0065 0.0006

ITRO ITRONICS INC $41,932 5,830,332 0.0075 0.0003

NEOM NEOMEDIA TECHNOLOGIES INC $41,196 7,113,197 0.0057 -0.0004

GRMU GREM USA NEW $39,983 13,357,007 0.0026 -0.0002

CIRC CIRTRAN CORPORATION NEW $35,385 3,898,113 0.0091 -0.0004

PGSWE PEGASUS WIRELESS CORP NEW $30,554 15,913,900 0.0018 -0.0004

MGEN MED GEN INC $29,757 459,585,823 1.0E-4 -0.0001

AWYI ARIEL WAY INC $29,471 5,927,273 0.0050 -0.0009

WLSI WELLSTAR INTERNATIONAL INC $26,767 25,925,000 0.0010 0

ARRT AMERIRESOURCE TECHNOLOGIES $26,019 262,480,997 1.0E-4 -0.0001

DLAV DEALERADVANCE INC $23,882 20,678,274 0.0010 0

SMTR SMARTIRE SYSTEMS INC $22,104 115,775,095 2.0E-4 -0.0001

UPDA UNIVERSAL PROPERTY DEVELOP $21,319 2,149,350 0.0095 0.0005

JUNI JUNIPER GROUP INC $19,897 52,392,000 4.0E-4 0.0001

GLIF GRANT LIFE SCIENCES INC $17,537 1,782,000 0.0095 0.0005

AVTI AVITAR INC $16,886 15,443,690 0.0013 0.0003

AANIE AMEDIA NETWORKS INC $15,879 13,505,372 0.0012 -0.0004


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SYBD SYNTHETIC BLOOD INTERNATIO $2,092,184 2,879,578 0.75 0.05

NTRZ NUTRACEA $1,089,055 1,208,144 0.91 0.005

XSNX XSUNX INC $1,046,598 2,060,038 0.5115 0.0415

ABTG AMBIENT CORPORATION $749,504 13,039,281 0.057 0.018

SHPI SPECIALIZED HEALTH PRODUCT $672,435 708,349 0.95 0.002

PTSC PATRIOT SCIENTIFIC CORP $638,369 1,167,412 0.55 -0.005

XDSL MPHASE TECHNOLOGIES INC $613,825 7,048,707 0.086 -0.01

ACTC ADVANCED CELL TECHNOLOGY I $498,024 4,641,969 0.11 0.007

VNGM VANGUARD MINERALS CORPORAT $466,359 787,022 0.6 0.14

SKNN SKINS INC $451,804 1,036,084 0.49 -0.03

QPCI QPC LASERS INC $423,791 540,038 0.81 0.07

ICPR ICP SOLAR TECHNOLOGIES INC $329,583 526,622 0.72 0.23

ERHE ERHC ENERGY INC $280,980 609,449 0.46 0.04

DYMTF DYNAMOTIVE ENERGY SYSTEMS $261,292 461,528 0.55 -0.05

TTNC TECTON CORP $259,678 333,640 0.83 0.02

PTCH PATCH INTERNATIONAL INC $252,224 833,158 0.4 0.08

NMCH NEWMARKET CHINA INC $240,775 4,367,659 0.055 -0.015

GSPG GOLDSPRING INC $229,045 12,457,669 0.018 -0.0008

NNVC NANOVIRICIDES INC $212,337 289,045 0.745 0.015

PRTL PRIMUS TELECOMMUNICATIONS $197,647 641,998 0.32 -0.015


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
FSMO FORTISSIMO ACQUISITION COR $4,267,964 730,678 5.84 0.02

GTRE GRAN TIERRA ENERGY INC $4,141,293 1,067,284 3.91 0.21

FTAR FOOTSTAR INC $3,453,112 722,561 4.82 0.37

CCIKO CROWN CASTLE INTERNATIONAL $3,316,809 59,009 56.205 -0.816

CNOA CHINA ORGANIC AGRICULTURE $2,392,531 1,849,013 1.36 0.21

CPTC COMPOSITE TECHNOLOGY $2,064,608 2,116,171 1.04 0.16

OHAQ ORACLE HEALTHCARE ACQUISIT $2,030,255 256,900 7.91 -0.035

VELPM VIRGINIA ELECTRIC AND POWE $1,986,045 23,357 85.03 0

CBCO COASTAL BANKING COMPANY IN $1,165,981 89,865 13.0 0

UTVG UNIVERSAL TRAVEL GROUP $1,083,533 867,322 1.21 -0.2

TTSP TRANSTECH SERVICES PARTNER $854,400 115,500 7.4 0

HFIT HEALTH FITNESS CORP $822,519 361,800 2.3 0

SACQ SHERMEN WSC ACQUISITION CO $746,257 133,015 5.61 0

WWAT WORLDWATER AND SOLAR TECHN $714,460 564,035 1.25 0.04

LSCG LIGHTING SCIENCE GROUP COR $701,488 99,675 7.0 0.1

NCEN NACEL ENERGY CORP $638,672 241,048 2.75 0.23

JGAC JAGUAR ACQUISITION CORPORA $621,280 101,500 6.04 -0.06

CSKH CLEAR SKIES SOLAR INC $616,921 391,214 1.6 0

NSAQU NORTH SHORE ACQUISITION CO $611,720 82,000 7.46 -0.09

NSAQ NORTH SHORE ACQUISITION CO $580,560 82,000 7.08 0












OTC:BB Biggest % Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DCFF Diet Coffee Inc 100
0.0015 1,161,700 0.0030
ASVN Allied Security Innovations Inc 100
0.0001 14,212,600 2.0E-4
IGPG Ignis Petroleum Group Inc 80
0.004 1,014,254 0.0090
OGOH On the Go Healthcare Inc New 50
0.0001 4,839,333 3.0E-4
CRGO Cargo Connection Log 40
0.0002 7,632,333 7.0E-4
RNVO Renovo Holdings 33.33
0.0001 126,267,000 4.0E-4
JUNI Juniper Group Inc 33.33
0.0001 52,392,000 4.0E-4
AVTI Avitar Inc 30
0.0003 15,443,690 0.0013
IVCM IVI Communications Inc 28.57
0.0002 112,315,726 9.0E-4
IVOI iVoice Inc 25
0.0001 4,728,337 5.0E-4
DIAAF Diamant Art Corp 20
0.0001 8,993,298 6.0E-4
BNYN Banyan Corp 20
0.0001 10,118,342 6.0E-4
TLPE Teleplus World Corp 17.65
0.0003 1,691,000 0.0020
SCLL Stem Cell Innovations Inc 13.73
0.0007 1,113,500 0.0058
CBPC China Biopharma Inc 13.33
0.0008 1,236,500 0.0068
SWVC Seaway Valley Capital Corporation Inc 10.17
0.0006 7,159,225 0.0065
FLIP FTS Apparel Inc 6.67
0.0002 2,290,050 0.0032
UPDA Universal Property Development and Acquisition Corp 5.56
0.0005 2,149,350 0.0095
GLIF Grant Life Sciences Inc 5.56
0.0005 1,782,000 0.0095
ITRO Itronics Inc 4.17
0.0003 5,830,332 0.0075

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SSMG Systems Management Solutions Inc 233.33
0.0119 122,498 0.017
ADNT Ardnet Mines Ltd 218.75
0.35 20,300 0.51
SFXC Serefex Corporation 163.16
0.031 231,000 0.05
GBOE GeoBio Energy Inc 150
0.18 108,810 0.3
NVFNE Nuevo Financial Center Inc 122.22
0.011 10,000 0.02
CCNN CoConnect Inc 114.29
0.08 11,100 0.15
UCHB UC Hub Group Inc 108.33
0.013 105,000 0.025
CTDH CTD Holdings Inc 100
0.025 412,951 0.05
LFBG Left Behind Games Inc 80
0.008 341,295 0.018
NSTLQ National Steel Corp 75
0.006 531,400 0.014
HENC Holloman Energy Corporation 71.43
0.05 196,284 0.12
SOLM Solomon Technologies Inc 65.2
0.0489 1,125,880 0.1239
IONN ION Networks Inc 56.52
0.026 64,074 0.072
OPAI Orient Paper Inc 56
0.14 60,000 0.39
WAVL Wavelit Inc 53.85
0.035 21,008 0.1
SOBGF Soil Biogenics Ltd 47.06
0.08 68,400 0.25
ICPR ICP Solar Technologies Inc 46.94
0.23 526,622 0.72
ABTG Ambient Corporation 46.15
0.018 13,039,281 0.057
VRDE Veridien Corp 44.37
0.0067 313,900 0.0218
IMTS Interactive Motorsports and Entertainment Corp 42.86
0.003 83,000 0.01

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ARGLW Argyle Security Inc 34.62
0.45 35,800 1.75
PPRG Patient Portal Technologies Inc 30.43
0.35 102,157 1.5
IDCX iDcentrix Inc 23.46
0.19 14,013 1.0
CNOA China Organic Agriculture Inc 18.26
0.21 1,849,013 1.36
CPTC Composite Technology 18.18
0.16 2,116,171 1.04
CPAH CounterPath Corporation 14.29
0.25 14,080 2.0
ETEC Emtec Inc 14.29
0.15 19,800 1.2
MNAP Manas Petroleum Corporation 14.19
0.22 91,993 1.77
PCSV PCS Edventures Com Inc 12.75
0.13 89,828 1.15
IMYN Immunosyn Corporation 10.53
0.4 44,848 4.2
CCGY China Clean Energy Inc 9.66
0.14 31,869 1.59
TMEN ThermoEnergy Corp 9.47
0.09 174,782 1.04
NCEN Nacel Energy Corp 9.13
0.23 241,048 2.75
FTAR Footstar Inc 8.31
0.37 722,561 4.82
LEVP Lev Pharmaceuticals Inc 7.55
0.08 94,725 1.14
CAGC China Agritech Inc 6.96
0.16 100,408 2.46
EVGY Ever Glory International Group Inc New 6.85
0.295 58,012 4.6
FOUR 4C Controls Inc 6.77
0.26 10,500 4.1
TCCO Technical Communications Corp 6.67
0.35 24,265 5.6
NNPP Nano Proprietary Inc 6.14
0.07 369,045 1.21







OTC:BB Biggest Net Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
IGPG Ignis Petroleum Group Inc 0.004
80 1,014,254 0.0090
DCFF Diet Coffee Inc 0.0015
100 1,161,700 0.0030
CBPC China Biopharma Inc 0.0008
13.33 1,236,500 0.0068
SCLL Stem Cell Innovations Inc 0.0007
13.73 1,113,500 0.0058
SWVC Seaway Valley Capital Corporation Inc 0.0006
10.17 7,159,225 0.0065
UPDA Universal Property Development and Acquisition Corp 0.0005
5.56 2,149,350 0.0095
GLIF Grant Life Sciences Inc 0.0005
5.56 1,782,000 0.0095
ITRO Itronics Inc 0.0003
4.17 5,830,332 0.0075
AVTI Avitar Inc 0.0003
30 15,443,690 0.0013
TLPE Teleplus World Corp 0.0003
17.65 1,691,000 0.0020
IVCM IVI Communications Inc 0.0002
28.57 112,315,726 9.0E-4
FLIP FTS Apparel Inc 0.0002
6.67 2,290,050 0.0032
CRGO Cargo Connection Log 0.0002
40 7,632,333 7.0E-4
RNVO Renovo Holdings 0.0001
33.33 126,267,000 4.0E-4
JUNI Juniper Group Inc 0.0001
33.33 52,392,000 4.0E-4
DIAAF Diamant Art Corp 0.0001
20 8,993,298 6.0E-4
BNYN Banyan Corp 0.0001
20 10,118,342 6.0E-4
IVOI iVoice Inc 0.0001
25 4,728,337 5.0E-4
ASVN Allied Security Innovations Inc 0.0001
100 14,212,600 2.0E-4
OGOH On the Go Healthcare Inc New 0.0001
50 4,839,333 3.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ADNT Ardnet Mines Ltd 0.35
218.75 20,300 0.51
USBF US Biodefense Inc 0.24
32 26,800 0.99
ICPR ICP Solar Technologies Inc 0.23
46.94 526,622 0.72
TEJS Tejas Incorporated 0.2
28.57 191,382 0.9
GBOE GeoBio Energy Inc 0.18
150 108,810 0.3
VNGM Vanguard Minerals Corporation 0.14
30.43 787,022 0.6
OPAI Orient Paper Inc 0.14
56 60,000 0.39
ODYC Odyne Corporation 0.135
31.76 346,298 0.56
WLGC Wordlogic Corp 0.13
16.05 96,547 0.94
PSEG PetroSouth Energy Corp 0.12
25 191,709 0.6
RYQG Royal Quantum Group Inc 0.11
24.44 213,794 0.56
SRFDF Starfield Resources Inc 0.1
11.76 135,700 0.95
ANPG Anpath Group Inc 0.1
18.18 35,850 0.65
AGNM Acrongenomics Inc 0.09
16.07 127,100 0.65
AFSE ALL Fuels and Energy Company 0.09
17.65 115,300 0.6
PTCH Patch International Inc 0.08
25 833,158 0.4
DVNTF Diversinet Corp 0.08
16 153,945 0.58
IXSBF InNexus Biotechnology Inc 0.08
25 174,918 0.4
NVLT Novelos Therapeutics Inc 0.08
16 95,050 0.58
MCRE Morgan Creek Energy Corp 0.08
36.36 162,280 0.3

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
IMCB Intermountain Community Bancorp 0.73
5.96 11,747 12.98
ARGLW Argyle Security Inc 0.45
34.62 35,800 1.75
ORRF Orrstown Financial Services Inc 0.4
1.33 11,280 30.5
ARGL Argyle Security Inc 0.4
5.97 32,700 7.1
IMYN Immunosyn Corporation 0.4
10.53 44,848 4.2
CXPO Crimson Exploration Inc 0.4
4.4 10,752 9.5
FTAR Footstar Inc 0.37
8.31 722,561 4.82
TCCO Technical Communications Corp 0.35
6.67 24,265 5.6
PPRG Patient Portal Technologies Inc 0.35
30.43 102,157 1.5
CPBY China Public Security Technology Inc 0.3
4.62 16,580 6.8
EVGY Ever Glory International Group Inc New 0.295
6.85 58,012 4.6
FOUR 4C Controls Inc 0.26
6.77 10,500 4.1
HTWO H2Diesel Holdings Inc 0.25
4.35 61,150 6.0
SOMD Studio One Media Inc 0.25
5.49 12,259 4.8
CPAH CounterPath Corporation 0.25
14.29 14,080 2.0
NCEN Nacel Energy Corp 0.23
9.13 241,048 2.75
MNAP Manas Petroleum Corporation 0.22
14.19 91,993 1.77
GTRE Gran Tierra Energy Inc 0.21
5.68 1,067,284 3.91
CNOA China Organic Agriculture Inc 0.21
18.26 1,849,013 1.36
IDCX iDcentrix Inc 0.19
23.46 14,013 1.0







OTC:BB Biggest % Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ARRT AmeriResource Technologies Inc New -50
-0.0001
262,480,997 1.0E-4
MGEN Med Gen Inc -50
-0.0001
459,585,823 1.0E-4
CHMD China Media Group Corporation -42.03
-0.0029
1,009,000 0.0040
EYIIE EYI Industries Inc -33.33
-0.0001
8,415,845 2.0E-4
SMTR Smartire Systems Inc -33.33
-0.0001
115,775,095 2.0E-4
RKLC Rockelle Corp -29.81
-0.0031
1,499,173 0.0073
CXAC Cross Atlantic Commodities Inc -25
-0.002
1,068,666 0.0060
AANIE Amedia Networks Inc -25
-0.0004
13,505,372 0.0012
BSLM Bio Solutions Manufacturing Inc -20
-0.0015
1,000,000 0.0060
TPWR Trackpower Inc -20
-0.0005
1,129,100 0.0020
GCOG Gulf Coast Oil and Gas Inc -20
-0.0001
4,129,000 4.0E-4
SLON Salon City Inc -18.18
-0.001
1,787,685 0.0045
PGSWE Pegasus Wireless Corp New -18.18
-0.0004
15,913,900 0.0018
EPGL EP Global Communications Inc -16.67
-0.0001
10,734,500 5.0E-4
AWYI Ariel Way Inc -15.25
-0.0009
5,927,273 0.0050
BHWF BlackHawk Fund -14.29
-0.0001
1,029,000 6.0E-4
ATNO Atlantis Technology Group -13.51
-0.0005
1,798,586 0.0032
PMED Paradigm Medical Industries Inc -11.11
-0.0001
1,362,578 8.0E-4
UDTT Universal Detection Technology -9.09
-0.0001
102,473,851 0.0010
GRMU GREM USA New -7.14
-0.0002
13,357,007 0.0026

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
FORB Forticell Bioscience Inc -80
-0.2
751,054 0.05
AEXG Amerex Group Inc -60.26
-0.229
11,400 0.151
PUBC Public Company Management Corporation -56.52
-0.065
10,000 0.05
CNAGE China 9D Construction Group -53.85
-0.014
136,000 0.012
KBLB Kraig Biocraft Laboratories Inc -50
-0.25
15,500 0.25
EDWY eDOORWAYS Corporation -42.61
-0.0245
206,869 0.033
ESYM EcoSystems Corp -39.67
-0.0219
113,864 0.0333
VYST View Systems Inc -37.14
-0.013
232,300 0.022
IFRXE InferX Corporation -35.48
-0.11
55,000 0.2
PVRS Providence Resources Inc -34.78
-0.08
15,000 0.15
STDE Standard Energy Corporation -33.33
-0.01
60,000 0.02
ASPE Aspeon Inc -33.33
-0.005
97,150 0.01
STTK Smart Tek Solutions Inc -31.25
-0.025
317,075 0.055
AFMIW Affinity Media International Corp -30
-0.03
25,000 0.07
GCME Greater China Media and Entertainment Corporation -30
-0.009
182,977 0.021
CAXG China Aoxing Pharmaceutical Company Inc -27.27
-0.3
20,596 0.8
PMQCW Paramount Acquisition Corporation -27.14
-0.19
176,768 0.51
PURO Purio Inc -25.53
-0.12
45,025 0.35
NMEN New Medium Enterprises Inc -25
-0.01
55,775 0.03
EEVT Entech Environment Technologies Inc -25
-0.005
79,900 0.015

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TDLP Transdel Pharmaceuticals Inc -24.66
-0.36
16,000 1.1
CLHRF Coral Gold Resources Ltd -15.19
-0.188
32,750 1.05
BSCA Bank Santa Clarita -15
-1.5
11,550 8.5
UTVG Universal Travel Group -14.18
-0.2
867,322 1.21
TORO Toro Venture Inc -13.81
-0.29
18,882 1.81
MNDL Mandalay Media Inc -12.5
-0.75
10,500 5.25
GFRE Gulf Resources Inc -8.16
-0.16
13,100 1.8
IXMO IXI Mobile Inc -7.69
-0.15
25,103 1.8
OCTL Octillion Corp -7.43
-0.11
156,450 1.37
TOVC Torvec Inc -7.35
-0.18
16,830 2.27
CPEU Chapeau Inc -6.96
-0.08
12,900 1.07
XOHO XO Holdings Inc -5.91
-0.075
224,519 1.195
CMIN Constitution Mining Corporation -5.74
-0.07
29,000 1.15
CNCT 180 Connect Inc -5.66
-0.06
30,400 1.0
FCEN 1st Centennial Bancorp -5
-0.6
15,626 11.4
ENXTF Energy Exploration Technologies -4.72
-0.12
12,400 2.42
RPSDW Rhapsody Acquisition Corp -4.21
-0.09
43,015 2.05
GGSIF Giant Oil and Gas Inc -4.02
-0.08
14,470 1.91
DSBO Disaboom Inc -4
-0.05
18,000 1.2
JLWT Janel World Trade Ltd -4
-0.05
21,500 1.2






OTC:BB Biggest Net Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RKLC Rockelle Corp -0.0031
-29.81 1,499,173 0.0073
CHMD China Media Group Corporation -0.0029
-42.03 1,009,000 0.0040
CXAC Cross Atlantic Commodities Inc -0.002
-25 1,068,666 0.0060
BSLM Bio Solutions Manufacturing Inc -0.0015
-20 1,000,000 0.0060
SLON Salon City Inc -0.001
-18.18 1,787,685 0.0045
AWYI Ariel Way Inc -0.0009
-15.25 5,927,273 0.0050
TPWR Trackpower Inc -0.0005
-20 1,129,100 0.0020
ATNO Atlantis Technology Group -0.0005
-13.51 1,798,586 0.0032
MYNG Golden Eagle International Inc -0.0005
-5.56 1,690,962 0.0085
AANIE Amedia Networks Inc -0.0004
-25 13,505,372 0.0012
PGSWE Pegasus Wireless Corp New -0.0004
-18.18 15,913,900 0.0018
NEOM NeoMedia Technologies Inc -0.0004
-6.56 7,113,197 0.0057
CIRC CirTran Corporation New -0.0004
-4.21 3,898,113 0.0091
GRMU GREM USA New -0.0002
-7.14 13,357,007 0.0026
SHSN Shearson Financial Networks Inc -0.0002
-6.67 1,552,734 0.0028
ARRT AmeriResource Technologies Inc New -0.0001
-50 262,480,997 1.0E-4
MGEN Med Gen Inc -0.0001
-50 459,585,823 1.0E-4
EYIIE EYI Industries Inc -0.0001
-33.33 8,415,845 2.0E-4
SMTR Smartire Systems Inc -0.0001
-33.33 115,775,095 2.0E-4
GCOG Gulf Coast Oil and Gas Inc -0.0001
-20 4,129,000 4.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CAXG China Aoxing Pharmaceutical Company Inc -0.3
-27.27 20,596 0.8
KBLB Kraig Biocraft Laboratories Inc -0.25
-50 15,500 0.25
AEXG Amerex Group Inc -0.229
-60.26 11,400 0.151
FORB Forticell Bioscience Inc -0.2
-80 751,054 0.05
PMQCW Paramount Acquisition Corporation -0.19
-27.14 176,768 0.51
GGBM Gigabeam Corp -0.15
-23.08 59,880 0.5
AEGG American Energy Group, Ltd. -0.15
-17.65 18,000 0.7
PURO Purio Inc -0.12
-25.53 45,025 0.35
IFRXE InferX Corporation -0.11
-35.48 55,000 0.2
CDOC Coda Octopus Group Inc -0.1
-20 23,696 0.4
CARN Carrington Laboratories Inc -0.1
-20 23,000 0.4
EENR Exterra Energy Inc -0.09
-12.5 26,550 0.63
PVRS Providence Resources Inc -0.08
-34.78 15,000 0.15
OMAG Omagine Inc -0.08
-21.05 25,100 0.3
FUTR Future Now Group Inc -0.08
-20 10,000 0.32
PPDA Pipeline Data Inc -0.08
-15.09 55,475 0.45
SSVE Supportsave Solutions Inc -0.08
-9.41 23,996 0.77
DSEN Datascension Inc -0.07
-15.91 27,870 0.37
SOYO Soyo Group Inc -0.07
-8.24 124,045 0.78
HBDT Health Benefits Direct Corporation -0.07
-7.78 52,320 0.83

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BSCA Bank Santa Clarita -1.5
-15 11,550 8.5
CCIKO Crown Castle International Corp -0.816
-1.43 59,009 56.205
MNDL Mandalay Media Inc -0.75
-12.5 10,500 5.25
FCEN 1st Centennial Bancorp -0.6
-5 15,626 11.4
BDGE Bridge Bancorp Inc -0.52
-2.47 13,930 20.5
TDLP Transdel Pharmaceuticals Inc -0.36
-24.66 16,000 1.1
TORO Toro Venture Inc -0.29
-13.81 18,882 1.81
UTVG Universal Travel Group -0.2
-14.18 867,322 1.21
CLHRF Coral Gold Resources Ltd -0.188
-15.19 32,750 1.05
TOVC Torvec Inc -0.18
-7.35 16,830 2.27
GFRE Gulf Resources Inc -0.16
-8.16 13,100 1.8
IXMO IXI Mobile Inc -0.15
-7.69 25,103 1.8
SRCH Searchlight Minerals Corp -0.125
-3.91 63,838 3.075
ENXTF Energy Exploration Technologies -0.12
-4.72 12,400 2.42
HYBR Hybrid Technologies Inc New -0.12
-3.75 123,284 3.08
OCTL Octillion Corp -0.11
-7.43 156,450 1.37
PTSEF Points International Ltd -0.1
-3.72 136,930 2.59
BOBS Brazil Fast Food Corp -0.1
-1.82 10,273 5.4
CHNG China Natural Gas Inc -0.1
-1.71 51,578 5.75
RPSDW Rhapsody Acquisition Corp -0.09
-4.21 43,015 2.05







OTC:BB 52 weeks breakouts High

Symbols Company Name Last Net Share Vol. ($) Vol. 52H
VNGM VANGUARD MINERALS CORPORAT 0.6 0.14
787,022 466359 0.64
NVNT NOVINT TECHNOLOGIES INC 1.3 -0.03
121,275 162628 1.37
GTXO GTX CORP 1.7 0.03
104,500 176242 1.7
EVGY EVER GLORY INTERNATIONAL G 4.6 0.295
58,012 265131 4.8
BDYT BODYTEL SCIENTIFIC INC 3.2 0
26,349 84097 3.3
YCKME YELLOWCAKE MINING INC 0.45 0
15,815 8134 0.58
FORC FORCE ENERGY CORP 1.3 0.01
14,950 19326 1.32
IDCX IDCENTRIX INC 1.0 0.19
14,013 14564 1.15
FOUR 4C CONTROLS INC 4.1 0.26
10,500 41315 4.1
CUSRF CORPUS RESOURCES CORPORATI 0.01 0.0094
7,750 77 0.01





OTC:BB 52 weeks breakouts Low

Symbols Company Name Last Net Share Vol. ($) Vol. 52L
AANIE AMEDIA NETWORKS INC 0.0012 -0.0004
13,505,372 15879 0.0010
NEOM NEOMEDIA TECHNOLOGIES INC 0.0057 -0.0004
7,113,197 41196 0.0055
WMAN WELLMAN INC 0.013 -0.0022
7,072,035 79625 0.01
CFUL CONTINENTAL FUELS INC 0.0135 -0.0015
4,291,100 57662 0.012
SLON SALON CITY INC 0.0045 -0.001
1,787,685 8686 0.0040
RKLC ROCKELLE CORP 0.0073 -0.0031
1,499,173 11413 0.0070
NXMR NEXTMART INC 0.0451 -0.0049
1,111,000 52651 0.045
UTVG UNIVERSAL TRAVEL GROUP 1.21 -0.2
867,322 1083533 1.18
PTCH PATCH INTERNATIONAL INC 0.4 0.08
833,158 252224 0.25
FORB FORTICELL BIOSCIENCE INC 0.05 -0.2
751,054 46098 0.036
URST URANIUM STAR CORP 0.1 -0.015
564,233 57855 0.1
INHIW INFUSYSTEMS HOLDINGS INC 0.17 -0.01
466,500 77905 0.155
FRTW FRANKLIN TOWERS ENTERPRISE 0.035 -0.007
459,600 17730 0.03
TVOG TURNER VALLEY OIL AND GAS 0.0061 -0.0014
458,000 2792 0.0060
IFLI INTERNATIONAL FIGHT LEAGUE 0.053 -0.004
342,534 19391 0.053
TTNC TECTON CORP 0.83 0.02
333,640 259678 0.72
RVNG RAVEN GOLD CORP NEW 0.45 0.05
268,490 114293 0.38
CHID CHINA DIGITAL COMMUNICATIO 0.0461 -0.0039
240,150 11599 0.0461
USFI US FARMS INC 0.15 0.01
194,900 23927 0.0921
GCME GREATER CHINA MEDIA AND EN 0.021 -0.009
182,977 4032 0.02









OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'

Symbols Company Name Share Vol. ($) Vol. Last Net
DIAAF DIAMANT ART CORP 8,993,298 $4,984 6.0E-4 0.0001

SLGLF SILVERADO GOLD MINES LTD 2,918,138 $139,282 0.048 0

DYMTF DYNAMOTIVE ENERGY SYSTEMS 461,528 $261,292 0.55 -0.05

GEECF GLOBAL ENVIRONMENTAL ENERG 364,026 $149,580 0.42 0.01

CBLRF CAMPBELL RESOURCES INC 345,700 $41,450 0.113 -0.007

CALVF CALEDONIA MINING CORPORATI 235,184 $41,758 0.18 0.0005

IXSBF INNEXUS BIOTECHNOLOGY INC 174,918 $69,971 0.4 0.08

GNOLF GENOIL INC 160,650 $75,390 0.49 0.0085

VCTPF VALCENT PRODUCTS INC 157,000 $110,857 0.7 -0.01

DVNTF DIVERSINET CORP 153,945 $82,754 0.58 0.08

MMTIF MICROMEM TECHNOLOGIES INC 148,508 $316,834 2.11 -0.025

TAGOF TAG OIL LTD 147,122 $11,537 0.078 -0.001

PTSEF POINTS INTERNATIONAL LTD 136,930 $358,155 2.59 -0.1

SRFDF STARFIELD RESOURCES INC 135,700 $125,238 0.95 0.1

ASXSF ALBERTA STAR DEVELOPMENT C 105,988 $39,647 0.37 -0.03

RCTFF ROCHESTER RESOURCES LTD 94,350 $160,719 1.71 0.01

IBTGF INTERNATIONAL BARRIER TECH 94,300 $18,062 0.2175 0.0225

SOIGF STRATA OIL AND GAS INC 88,743 $80,080 0.92 0.023

CWBYF CARTHEW BAY TECHNOLOGIES I 83,725 $1,974 0.02 -0.002

BPWRF BALATON POWER INC 76,650 $9,198 0.12 0.01






OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'

Symbols Company Name Share Vol. ($) Vol. Last Net
NSTLQ NATIONAL STEEL CORP 531,400 $6,471 0.014 0.006

NRDCQ NATURADE INC 7,500 $750 0.1 0

PREZQ PRESIDENT CASINOS INC. COM 183 $36 0.2 0






OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'

Symbols Company Name Share Vol. ($) Vol. Last Net
PGSWE PEGASUS WIRELESS CORP NEW 15,913,900 $30,554 0.0018 -0.0004

AANIE AMEDIA NETWORKS INC 13,505,372 $15,879 0.0012 -0.0004

EYIIE EYI INDUSTRIES INC 8,415,845 $1,715 2.0E-4 -0.0001

STNLE SOLUTION TECHNOLOGY INTERN 1,429,700 $1,751 0.0012 0

DNAGE DNAPRINT GENOMICS INC 620,000 $837 0.0013 0

SQUME SEQUIAM CORP 600,000 $2,466 0.0042 0

AGLVE ACTIS GLOBAL VENTURES INC 470,000 $147 1.0E-4 0

GOIHE GLOBAL 1 INVESTMENT HOLDIN 270,414 $405 0.0015 0

CNAGE CHINA 9D CONSTRUCTION GROU 136,000 $2,381 0.012 -0.014

SVSEE SILVER STAR ENERGY INC NEW 77,750 $399 0.0050 -0.0005

GUPRE GUILIN PAPER INC 71,000 $12,020 0.165 0.005

SPLTE SPATIALIGHT INC 60,432 $664 0.011 0

IFRXE INFERX CORPORATION 55,000 $11,250 0.2 -0.11

HYDPE HYDROGEN POWER INC 28,719 $1,173 0.04 -0.01

SGIHE SUNGOLD INTERNATIONAL HOLD 26,309 $1,973 0.075 -0.005

EHTEE ETHANEX ENERGY INC 16,100 $1,771 0.11 0

YCKME YELLOWCAKE MINING INC 15,815 $8,134 0.45 0

NVFNE NUEVO FINANCIAL CENTER INC 10,000 $130 0.02 0.011

ABPHE ADVANCED BIOPHOTONICS INC 10,000 $12 0.0012 0

ACLOE ACL SEMICONDUCTORS INC 8,355 $1,112 0.14 -0.03





















Pinksheet Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
FFGO FORTRESS FINANCIAL GROUP I 559,446,301 $56,044 1.0E-4 0

HCPC HERITAGE CAPITAL CREDIT CO 163,975,231 $32,954 2.0E-4 0

ASII AXION SPATIAL IMAGING INC 114,264,257 $413,116 0.0030 0.0004

PHGI PERIHELION GLOBAL INC 102,952,217 $21,185 2.0E-4 0

USXP UNIVERSAL EXPRESS INC 97,352,000 $5,410 1.0E-4 0

NUBV NUTRIPURE BEVERAGES INC 65,754,267 $7,175 2.0E-4 0.0001

SLSY SOLOS ENDOSCOPY INC NEW 57,488,660 $28,367 6.0E-4 0.0001

RVGD REVENGE DESIGNS INC 50,336,602 $84,219 0.0019 0.0003

TSSP TRENDSETTER SOLAR PRODUCTS 45,241,496 $10,819 3.0E-4 0

ERUC ER URGENT CARE HOLDINGS IN 39,092,976 $32,971 9.0E-4 0.0001

ADTJ ALADDIN TRADING AND COMPAN 33,082,007 $10,045 3.0E-4 -0.0001

WTVN WI FI TV INC NEW 30,633,031 $7,449 2.0E-4 -0.0001

GLBM GLOBAL MARINE LTD 30,600,600 $3,120 1.0E-4 0

FMNJ FRANKLIN MINING INC 30,214,753 $66,177 0.0022 0.0001

TCLT TECHALT INC 29,067,500 $12,899 4.0E-4 0.0001

AFAO AFA MUSIC GROUP INC 25,410,000 $2,541 1.0E-4 0

PNHL PLANET NUTRITION HOLDINGS 25,055,559 $15,046 5.0E-4 -0.0001

MTPW META POWER INTERNATIONAL I 23,901,226 $3,978 1.0E-4 -0.0001

GLCP GLOBAL LINKS CORPORATION N 22,449,298 $42,129 0.0024 0.0011

AMHD AMELOT HOLDINGS INC 21,415,864 $14,064 7.0E-4 0


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
EESO ENZYME ENVIRONMENTAL SOLUT 38,714,442 $529,731 0.017 0.008

DPHIQ DELPHI CORP 8,178,809 $812,083 0.11 -0.01

SRSR SARISSA RESOURCES INC 6,567,251 $73,059 0.011 0.001

DIOM DIOMED HOLDING INC 5,482,718 $148,979 0.043 0.025

PAVC PAIVIS CORP 4,846,098 $73,490 0.015 -0.002

HSYN HOMELAND SECURITY NETWORK 4,255,412 $1,386,318 0.34 -0.07

AQUI AQUAGOLD INTERNATIONAL INC 4,171,692 $308,147 0.068 -0.002

BDRR BEDERRA CORP 4,162,302 $41,340 0.012 0.004

SSTP SUSTAINABLE POWER CORP 3,016,512 $93,420 0.031 -0.001

WNBD WINNING BRANDS CORP 2,827,049 $65,415 0.023 -0.001

ETNL ETERNAL IMAGE INC NEW 2,356,600 $57,386 0.0255 0.0005

SDVI SIGNATURE DEVICES INC 2,167,676 $43,290 0.02 -0.001

RCCH RCC HOLDINGS CORPORATION 1,729,646 $10,731 0.015 0.0102

MKBY MCKENZIE BAY INTERNATIONAL 1,640,000 $24,096 0.016 0.005

INIX IFINIX CORPORATION 1,566,286 $114,365 0.08 0.01

XYNG XYNERGY CORP 1,425,556 $17,149 0.012 0

FNLH FINELINE HOLDINGS INC 1,400,000 $23,734 0.02 0

AETR ALLIANCE ENTERPRISE CORPOR 1,195,000 $1,275 0.01 0.0085

NXCN NEXICON INC 1,103,000 $30,499 0.027 -0.002

CRVR COLUMBIA RIVER RESOURCE IN 1,090,434 $12,463 0.011 -0.019


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
YTBLA YTB INTERNATIONAL INC 4,243,150 $15,719,720 3.67 0.52

HBCPP HSBC HOLDINGS PLC 2,272,322 $57,739,784 25.65 0.35

MXIM MAXIM INTEGRATED PRODUCTS 1,111,703 $22,617,508 20.39 0.42

CMVT COMVERSE TECHNOLOGY INC 870,039 $13,638,187 15.89 0.19

WLDE WORLD ENERGY SOLUTIONS INC 697,000 $671,432 1.0309 0.0925

AITP AMERICAN ITALIAN PASTA CO 444,146 $2,598,131 5.85 0.05

BELM BELL MICROPRODUCTS INC 430,257 $877,733 2.04 -0.01

NAVZ NAVISTAR INTERNATIONAL COR 426,375 $27,723,088 64.35 -0.15

ENVI ENVIRORESOLUTIONS INC 404,162 $1,127,910 2.86 0.17

DGRDP DIGITAL REALTY TRUST INC 400,000 $9,997,840 24.9946 0.1426

PBSO POINT BLANK SOLUTIONS INC 339,406 $1,231,419 3.65 0.1

CHVC CHINA VOICE HOLDING CORP 288,355 $312,805 1.07 0.03

CMSSN CMS ENERGY CORPORATION 228,785 $17,252,748 75.383 -0.8804

CVSC CARDIOVASCULAR SCIENCES IN 227,191 $433,114 1.94 0.11

GLPW GLOBAL POWER EQUIPMENT GRO 132,040 $158,448 1.2 0.01

SNCTO SOVEREIGN CAPITAL TRUST IV 125,700 $3,899,312 31.1435 -0.0775

NOVS NOVASTAR FINANCIAL INC 123,110 $175,669 1.45 0.07

MMAB MUNICIPAL MORTGAGE AND EQU 114,412 $594,968 5.11 -0.06

YTBLB YTB INTERNATIONAL INC 112,155 $308,541 3.3 2.75

MSEL MERISEL INC 102,304 $562,432 5.5 0










Pinksheet Most # of Trades

From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
ASII AXION SPATIAL IMAGING INC 1081 114,264,257 0.0030 0.0004

GLCP GLOBAL LINKS CORPORATION N 162 22,449,298 0.0024 0.0011

RVGD REVENGE DESIGNS INC 133 50,336,602 0.0019 0.0003

FMNJ FRANKLIN MINING INC 103 30,214,753 0.0022 0.0001

FFGO FORTRESS FINANCIAL GROUP I 99 559,446,301 1.0E-4 0

JCDS JC DATA SOLUTIONS INC 95 7,791,302 0.0046 0.0006

HCPC HERITAGE CAPITAL CREDIT CO 94 163,975,231 2.0E-4 0

ERUC ER URGENT CARE HOLDINGS IN 79 39,092,976 9.0E-4 0.0001

SLSY SOLOS ENDOSCOPY INC NEW 77 57,488,660 6.0E-4 0.0001

LLEG LAIDLAW ENERGY GROUP 71 15,246,360 0.0028 0

PHGI PERIHELION GLOBAL INC 62 102,952,217 2.0E-4 0

SIVC S3 INVESTMENT COMPANY INC 59 5,691,048 0.0034 -0.0006

HFBV HALL OF FAME BEVERAGES INC 57 4,051,028 0.0060 -0.0005

EXPT EXPERT GROUP INC 54 18,929,000 0.0010 0.0003

ECCI ECOLOCLEAN INDUSTRIES INC 51 6,122,844 0.0018 0.0005

ONCO ONCOLOGY MED INC 48 1,410,300 0.0095 -0.0005

PNHL PLANET NUTRITION HOLDINGS 47 25,055,559 5.0E-4 -0.0001

ADCS ADVANCED CONTENT SERVICES 46 7,311,492 0.0020 0

AMHD AMELOT HOLDINGS INC 45 21,415,864 7.0E-4 0

VRED VIRTUAL ED LINC INC 42 1,864,878 0.0060 0.001


From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
DPHIQ DELPHI CORP 804 8,178,809 0.11 -0.01

EESO ENZYME ENVIRONMENTAL SOLUT 721 38,714,442 0.017 0.008

HSYN HOMELAND SECURITY NETWORK 586 4,255,412 0.34 -0.07

GFET GULF ETHANOL CORP 305 595,256 0.77 0.09

AQUI AQUAGOLD INTERNATIONAL INC 250 4,171,692 0.068 -0.002

DIOM DIOMED HOLDING INC 246 5,482,718 0.043 0.025

INIX IFINIX CORPORATION 209 1,566,286 0.08 0.01

IBCIQ INTERSTATE BAKERIES CORP 143 1,034,413 0.09 -0.025

HDLM HANDLEMAN COMPANY 136 716,951 0.482 0.222

ITKH ITEKNIK HOLDING CORPORATIO 125 764,346 0.055 -0.016

FNAT FIRST NATIONAL ENTERTAINME 115 1,076,639 0.085 0.003

WNBD WINNING BRANDS CORP 102 2,827,049 0.023 -0.001

SRSR SARISSA RESOURCES INC 91 6,567,251 0.011 0.001

SSTP SUSTAINABLE POWER CORP 91 3,016,512 0.031 -0.001

HSOA HOME SOLUTIONS OF AMERICA 90 211,838 0.59 -0.05

BVRG BEVERAGE CREATIONS INC 89 142,811 0.55 0.18

PAVC PAIVIS CORP 87 4,846,098 0.015 -0.002

RUNU RUDY NUTRITION 86 119,142 0.67 -0.02

UHCR ULYSSES HOLDING CORP 84 487,145 0.11 0

CPRK COPPER KING MINING CORPORA 80 914,582 0.062 0.002


From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
YTBLA YTB INTERNATIONAL INC 3611 4,243,150 3.67 0.52

MXIM MAXIM INTEGRATED PRODUCTS 703 1,111,703 20.39 0.42

CMVT COMVERSE TECHNOLOGY INC 377 870,039 15.89 0.19

NAVZ NAVISTAR INTERNATIONAL COR 334 426,375 64.35 -0.15

ENVI ENVIRORESOLUTIONS INC 328 404,162 2.86 0.17

HBCPP HSBC HOLDINGS PLC 311 2,272,322 25.65 0.35

CVSC CARDIOVASCULAR SCIENCES IN 210 227,191 1.94 0.11

CHVC CHINA VOICE HOLDING CORP 170 288,355 1.07 0.03

BELM BELL MICROPRODUCTS INC 149 430,257 2.04 -0.01

YTBLB YTB INTERNATIONAL INC 133 112,155 3.3 2.75

MMAB MUNICIPAL MORTGAGE AND EQU 127 114,412 5.11 -0.06

PBSO POINT BLANK SOLUTIONS INC 79 339,406 3.65 0.1

NOVS NOVASTAR FINANCIAL INC 69 123,110 1.45 0.07

VRNT VERINT SYSTEMS INC 69 90,133 18.7 0.6

EFGU EMPIRE FILM GROUP INC 48 35,400 1.65 0.15

CLRS CLARUS CORPORATION 46 22,349 6.42 0.07

AZPN ASPEN TECHNOLOGY INC 43 96,723 12.6 0.12

CNRD CONRAD INDUSTRIES INC 41 12,050 13.25 -0.5

SRTI SUNRISE TELECOM INC 39 78,845 1.3 0

HKFIQ HANCOCK FABRICS INC 38 27,700 1.25 0.04








Pinksheet Est($) Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
ASII AXION SPATIAL IMAGING INC $413,116 114,264,257 0.0030 0.0004

RVGD REVENGE DESIGNS INC $84,219 50,336,602 0.0019 0.0003

FMNJ FRANKLIN MINING INC $66,177 30,214,753 0.0022 0.0001

SWPC SOLARBROOK WATER AND POWER $61,648 17,227,750 0.0038 -0.0002

FFGO FORTRESS FINANCIAL GROUP I $56,044 559,446,301 1.0E-4 0

GLCP GLOBAL LINKS CORPORATION N $42,129 22,449,298 0.0024 0.0011

LLEG LAIDLAW ENERGY GROUP $40,598 15,246,360 0.0028 0

ERUC ER URGENT CARE HOLDINGS IN $32,971 39,092,976 9.0E-4 0.0001

HCPC HERITAGE CAPITAL CREDIT CO $32,954 163,975,231 2.0E-4 0

JCDS JC DATA SOLUTIONS INC $31,784 7,791,302 0.0046 0.0006

SLSY SOLOS ENDOSCOPY INC NEW $28,367 57,488,660 6.0E-4 0.0001

HFBV HALL OF FAME BEVERAGES INC $22,936 4,051,028 0.0060 -0.0005

SIVC S3 INVESTMENT COMPANY INC $21,277 5,691,048 0.0034 -0.0006

PHGI PERIHELION GLOBAL INC $21,185 102,952,217 2.0E-4 0

NMCX NMC INC $18,869 7,064,809 0.0026 0.0001

EXPT EXPERT GROUP INC $17,774 18,929,000 0.0010 0.0003

HNSO HEALTHNOSTICS INC NEW $17,540 4,380,000 0.0043 0.0001

GBDX GLOBAL DIAMOND EXCHANGE IN $15,828 17,091,467 9.0E-4 0

PNHL PLANET NUTRITION HOLDINGS $15,046 25,055,559 5.0E-4 -0.0001

ADCS ADVANCED CONTENT SERVICES $14,830 7,311,492 0.0020 0


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
HSYN HOMELAND SECURITY NETWORK $1,386,318 4,255,412 0.34 -0.07

DPHIQ DELPHI CORP $812,083 8,178,809 0.11 -0.01

EESO ENZYME ENVIRONMENTAL SOLUT $529,731 38,714,442 0.017 0.008

GFET GULF ETHANOL CORP $435,459 595,256 0.77 0.09

AQUI AQUAGOLD INTERNATIONAL INC $308,147 4,171,692 0.068 -0.002

HDLM HANDLEMAN COMPANY $249,358 716,951 0.482 0.222

DIOM DIOMED HOLDING INC $148,979 5,482,718 0.043 0.025

VTSS VITESSE SEMICONDUCTOR CORP $143,000 208,247 0.69 0

HSOA HOME SOLUTIONS OF AMERICA $123,519 211,838 0.59 -0.05

INIX IFINIX CORPORATION $114,365 1,566,286 0.08 0.01

SHRPQ SHARPER IMAGE CORP $108,187 522,779 0.23 0.03

IBCIQ INTERSTATE BAKERIES CORP $104,792 1,034,413 0.09 -0.025

JAGH JAG MEDIA HOLDINGS INC $95,968 131,052 0.73 -0.02

SSTP SUSTAINABLE POWER CORP $93,420 3,016,512 0.031 -0.001

TRGD TARA GOLD RESOURCES CORP $90,230 286,253 0.3 -0.03

NNRI NNRF INC $89,842 188,600 0.49 0.04

FNAT FIRST NATIONAL ENTERTAINME $89,774 1,076,639 0.085 0.003

CNHC CHINA HEALTH MANAGEMENT CO $89,425 139,919 0.65 -0.05

RUNU RUDY NUTRITION $79,967 119,142 0.67 -0.02

IGRU INTERNATIONAL GOLD RESOURC $75,300 205,552 0.38 0


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
FCXGL FREEPORT MCMORAN COPPER AN $168,827,904 73,578 2296.437 95.177

HBCPP HSBC HOLDINGS PLC $57,739,784 2,272,322 25.65 0.35

SLMVP SLM CORPORATION $33,161,468 34,303 987.13 44.13

NAVZ NAVISTAR INTERNATIONAL COR $27,723,088 426,375 64.35 -0.15

MXIM MAXIM INTEGRATED PRODUCTS $22,617,508 1,111,703 20.39 0.42

CMSSN CMS ENERGY CORPORATION $17,252,748 228,785 75.383 -0.8804

YTBLA YTB INTERNATIONAL INC $15,719,720 4,243,150 3.67 0.52

CMVT COMVERSE TECHNOLOGY INC $13,638,187 870,039 15.89 0.19

DGRDP DIGITAL REALTY TRUST INC $9,997,840 400,000 24.9946 0.1426

SNCTO SOVEREIGN CAPITAL TRUST IV $3,899,312 125,700 31.1435 -0.0775

AITP AMERICAN ITALIAN PASTA CO $2,598,131 444,146 5.85 0.05

HFLIP HELLER FINANCIAL INC $2,472,300 24,600 100.5 -2.25

ETYTP ENTERTAINMENT PROPERTIES T $2,289,395 87,910 25.75 0.25

VRNT VERINT SYSTEMS INC $1,653,984 90,133 18.7 0.6

PBSO POINT BLANK SOLUTIONS INC $1,231,419 339,406 3.65 0.1

AZPN ASPEN TECHNOLOGY INC $1,209,819 96,723 12.6 0.12

ENVI ENVIRORESOLUTIONS INC $1,127,910 404,162 2.86 0.17

BELM BELL MICROPRODUCTS INC $877,733 430,257 2.04 -0.01

WLDE WORLD ENERGY SOLUTIONS INC $671,432 697,000 1.0309 0.0925

MMAB MUNICIPAL MORTGAGE AND EQU $594,968 114,412 5.11 -0.06







Pinksheet Biggest % Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
FBCE FiberCore Inc 100
0.0025 1,444,336 0.0050
ECGR Enclaves Group Inc New 100
0.0003 10,701,000 6.0E-4
NUBV Nutripure Beverages Inc 100
0.0001 65,754,267 2.0E-4
WNSH Winsted Holdings Inc 100
0.0001 12,833,332 2.0E-4
IDCN Indocan Resources Inc 100
0.0001 1,642,332 2.0E-4
WRII Waste Recovery Inc 100
0.0001 1,450,000 2.0E-4
GLCP Global Links Corporation New 84.62
0.0011 22,449,298 0.0024
EVTV E Videotv Inc 66.67
0.0004 1,429,985 0.0010
LDSD Leadingside Inc 50
0.001 3,174,085 0.0030
SONM SHC Corporation 50
0.0003 2,595,000 9.0E-4
WRNW Well Renewal Inc 50
0.0001 8,680,465 3.0E-4
MNTY Market 99 Ltd 50
0.0001 5,949,057 3.0E-4
EXPT Expert Group Inc 42.86
0.0003 18,929,000 0.0010
HSHL Home Solutions Health Inc 40
0.0002 6,738,000 7.0E-4
ECCI Ecoloclean Industries Inc 38.46
0.0005 6,122,844 0.0018
BRVO Bravo Brands Inc 33.33
0.0002 5,424,179 8.0E-4
CIRT Cardio Infrared Technologies Inc 33.33
0.0002 2,975,000 8.0E-4
TCLT Techalt Inc 33.33
0.0001 29,067,500 4.0E-4
PUPS Pick Ups Plus Inc 33.33
0.0001 3,000,000 4.0E-4
GSHN Greenstone Holdings Inc 29.41
0.0005 2,833,500 0.0022

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AETR Alliance Enterprise Corporation 566.67
0.0085 1,195,000 0.01
ASIC Asiana Corporation 400
0.08 11,200 0.1
RCCH RCC Holdings Corporation 212.5
0.0102 1,729,646 0.015
VZRO Vizario Inc 200
0.02 181,000 0.03
BIKEQ Cannondale Corp 150
0.03 25,200 0.05
CAJT Connect A Jet Com Inc 150
0.03 10,500 0.05
DIOM Diomed Holding Inc 138.89
0.025 5,482,718 0.043
MNDS Mundus Group Inc 133.33
0.2 15,100 0.35
IMPN Imperia Entertainment Inc New 131.82
0.29 25,158 0.51
ICBT ICBS Ltd 125
0.1 67,080 0.18
MREO Mirenco Inc 120
0.3 26,530 0.55
EPFL Epic Financial Corp 120
0.006 173,500 0.011
MSRM Mobilestream Inc 100
0.05 20,000 0.1
MDLH Medical International Technology Inc 100
0.02 63,000 0.04
CLTY Celerity Solutions Inc 100
0.02 10,000 0.04
DRGV Dragon Capital Group Corp 100
0.01 360,580 0.02
ECEC ecom ecom Com Inc 100
0.006 289,000 0.012
FDKE Fredericks Entertainment Inc 100
0.005 170,100 0.01
CMTN Comedia Corporation 90
0.009 156,000 0.019
EESO Enzyme Environmental Solutions Inc 88.89
0.008 38,714,442 0.017

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
YTBLB YTB International Inc 500
2.75 112,155 3.3
YTBLA YTB International Inc 16.51
0.52 4,243,150 3.67
MYSL My Screen Mobile Inc 15
0.15 59,500 1.15
PREA Pure Earth Inc 12.18
0.19 13,690 1.75
EFGU Empire Film Group Inc 10
0.15 35,400 1.65
WLDE World Energy Solutions Inc 9.86
0.0925 697,000 1.0309
GVCM Geovic Mining Corp 7.78
0.083 66,400 1.15
AUSI Aura Systems Inc 6.49
0.1 50,176 1.64
ENVI EnviroResolutions Inc 6.32
0.17 404,162 2.86
CVSC Cardiovascular Sciences Inc 6.01
0.11 227,191 1.94
MOTV Motive Inc 5.48
0.08 14,500 1.54
NOVS NovaStar Financial Inc 5.07
0.07 123,110 1.45
SLMVP SLM Corporation 4.68
44.13 34,303 987.13
FCXGL Freeport Mcmoran Copper and Gold Inc 4.32
95.177 73,578 2296.437
VRNT Verint Systems Inc 3.31
0.6 90,133 18.7
HKFIQ Hancock Fabrics Inc 3.31
0.04 27,700 1.25
CHVC China Voice Holding Corp 2.88
0.03 288,355 1.07
PBSO Point Blank Solutions Inc 2.82
0.1 339,406 3.65
FNIN Financial Inds Corp. 2.47
0.16 38,143 6.65
CNPZP Centerpoint Energy Inc 2.36
0.6875 15,000 29.875







Pinksheet Biggest Net Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
FBCE FiberCore Inc 0.0025
100 1,444,336 0.0050
GLCP Global Links Corporation New 0.0011
84.62 22,449,298 0.0024
VRED Virtual Ed Linc Inc 0.001
20 1,864,878 0.0060
LDSD Leadingside Inc 0.001
50 3,174,085 0.0030
JCDS JC Data Solutions Inc 0.0006
15 7,791,302 0.0046
ECCI Ecoloclean Industries Inc 0.0005
38.46 6,122,844 0.0018
GSHN Greenstone Holdings Inc 0.0005
29.41 2,833,500 0.0022
ASII Axion Spatial Imaging Inc 0.0004
15.38 114,264,257 0.0030
IOGH International Oil and Gas Holdings Corporation New 0.0004
10 1,425,004 0.0044
EVTV E Videotv Inc 0.0004
66.67 1,429,985 0.0010
RVGD Revenge Designs Inc 0.0003
18.75 50,336,602 0.0019
EXPT Expert Group Inc 0.0003
42.86 18,929,000 0.0010
ICOA Icoa Inc 0.0003
23.08 2,230,000 0.0016
ECGR Enclaves Group Inc New 0.0003
100 10,701,000 6.0E-4
SONM SHC Corporation 0.0003
50 2,595,000 9.0E-4
HSHL Home Solutions Health Inc 0.0002
40 6,738,000 7.0E-4
BRVO Bravo Brands Inc 0.0002
33.33 5,424,179 8.0E-4
CIRT Cardio Infrared Technologies Inc 0.0002
33.33 2,975,000 8.0E-4
FMNJ Franklin Mining Inc 0.0001
4.76 30,214,753 0.0022
ERUC ER Urgent Care Holdings Inc 0.0001
12.5 39,092,976 9.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MREO Mirenco Inc 0.3
120 26,530 0.55
IMPN Imperia Entertainment Inc New 0.29
131.82 25,158 0.51
HDLM Handleman Company 0.222
85.38 716,951 0.482
MNDS Mundus Group Inc 0.2
133.33 15,100 0.35
BVRG Beverage Creations Inc 0.18
48.65 142,811 0.55
QUIN Quintessence Holdings Inc New 0.15
83.33 72,000 0.33
FLCN Falcon Technologies Inc 0.102
51.52 21,500 0.3
ICBT ICBS Ltd 0.1
125 67,080 0.18
GFET Gulf Ethanol Corp 0.09
13.24 595,256 0.77
ASIC Asiana Corporation 0.08
400 11,200 0.1
NASV National Automation Services Inc 0.05
33.33 345,582 0.2
FMXL Foamex International Inc New 0.05
7.69 70,907 0.7
CGMI Competitive Games International Inc New 0.05
62.5 429,500 0.13
NWOL North West Oil Group Inc 0.05
33.33 135,455 0.2
GWSO Global Warming Solutions Inc 0.05
7.69 25,183 0.7
GTAX Gilman Ciocia Inc 0.05
25 10,000 0.25
MSRM Mobilestream Inc 0.05
100 20,000 0.1
NNRI NNRF Inc 0.04
8.89 188,600 0.49
TISDZ Treasure Island 0.04
8.89 115,600 0.49
CFTN Clifton Mining Corp 0.04
15.38 127,000 0.3

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
FCXGL Freeport Mcmoran Copper and Gold Inc 95.177
4.32 73,578 2296.437
SLMVP SLM Corporation 44.13
4.68 34,303 987.13
YTBLB YTB International Inc 2.75
500 112,155 3.3
CNPZP Centerpoint Energy Inc 0.6875
2.36 15,000 29.875
VRNT Verint Systems Inc 0.6
3.31 90,133 18.7
YTBLA YTB International Inc 0.52
16.51 4,243,150 3.67
MXIM Maxim Integrated Products Inc 0.42
2.1 1,111,703 20.39
HBCPP HSBC Holdings Plc 0.35
1.38 2,272,322 25.65
DCAQP DRA CRT Acquisition Corp 0.28
1.67 10,150 17.03
ETYTP Entertainment Properties Trust 0.25
0.98 87,910 25.75
CMVT Comverse Technology Inc 0.19
1.21 870,039 15.89
PREA Pure Earth Inc 0.19
12.18 13,690 1.75
ENVI EnviroResolutions Inc 0.17
6.32 404,162 2.86
FNIN Financial Inds Corp. 0.16
2.47 38,143 6.65
ASBXL Citigroup Global Mkts Hldgs Inc 0.15
1.66 11,000 9.18
MYSL My Screen Mobile Inc 0.15
15 59,500 1.15
EFGU Empire Film Group Inc 0.15
10 35,400 1.65
DGRDP Digital Realty Trust Inc 0.1426
0.57 400,000 24.9946
AZPN Aspen Technology Inc 0.12
0.96 96,723 12.6
CVSC Cardiovascular Sciences Inc 0.11
6.01 227,191 1.94







Pinksheet Biggest % Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
LTDI Latitude Industries Inc -50
-0.0001
1,109,700 1.0E-4
MTPW Meta Power International Inc -50
-0.0001
23,901,226 1.0E-4
PRMO Prom Resources Inc -33.33
-0.0001
2,610,000 2.0E-4
WTVN Wi Fi TV Inc New -33.33
-0.0001
30,633,031 2.0E-4
SEVO Systems Evolution Inc -30
-0.0003
2,589,308 7.0E-4
QTEK Quintek Technologies Inc -25
-0.0001
2,685,000 3.0E-4
HMSG Homeland Security Group International Inc -25
-0.0001
10,763,214 3.0E-4
ADTJ Aladdin Trading and Company New -25
-0.0001
33,082,007 3.0E-4
MSTF Monarch Staffing Inc -23.08
-0.0009
1,940,000 0.0030
EMXC eMax Holdings Corporation -21.05
-0.0004
3,090,143 0.0015
MYRL Military Resale Group Inc -20
-0.0003
1,829,600 0.0012
IDTA Identa Corp -20
-0.0002
2,854,500 8.0E-4
SPRL Strat Petroleum Ltd New -20
-0.0001
4,731,284 4.0E-4
ENCS Encore Energy Systems Inc -20
-0.0001
17,860,000 4.0E-4
ARET Arete Industries Inc -18.75
-0.0015
1,595,856 0.0065
MLXO Michelex Corp -16.67
-0.001
1,297,450 0.0050
PNHL Planet Nutrition Holdings Inc -16.67
-0.0001
25,055,559 5.0E-4
SIVC S3 Investment Company Inc New -15
-0.0006
5,691,048 0.0034
UMNG UMining Resources Inc -12.5
-0.001
1,324,000 0.0070
VGPM Vega Promotional Systems Inc New -12.5
-0.0001
1,969,000 7.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CRVR Columbia River Resource Inc -63.33
-0.019
1,090,434 0.011
ETHS Earthshine International Limited -55.56
-0.05
46,000 0.04
IWRS Irwin Resources Inc -50
-0.02
10,000 0.02
GNMP General Chemical Group Inc -50
-0.02
25,221 0.02
PIFI Piemonte Foods Inc -50
-0.01
13,500 0.01
BBAO Bombay Company Inc -44.44
-0.008
49,790 0.01
GESM Guestmetrics Inc -44.44
-0.008
735,299 0.01
USTA US Starcom Inc -42.03
-0.029
188,000 0.04
VPWR Vote Power Corporation -40
-0.02
12,600 0.03
AFML Aerofoam Metals Inc -37.5
-0.015
1,032,364 0.025
ATLR Atlas Corporation -35
-0.07
10,000 0.13
ASEN ACME Sports and Entertainment Inc -33.33
-0.05
13,400 0.1
WTWO W2 Energy Inc -33.33
-0.04
77,700 0.08
STMC Smart SMS Corp -31.25
-0.25
18,255 0.55
EMOC Extreme Motorsports of California Inc -30.56
-0.11
12,700 0.25
TCHL Techlabs Inc -29.58
-0.0189
217,500 0.045
XMDC XTend Medical Corporation -28.57
-0.01
142,215 0.025
SSII Scenario Systems International Inc -27.27
-0.015
150,990 0.04
CLME Colusa Biomass Energy Corp -26.67
-0.004
10,000 0.011
VLXC Veltex Corporation -26
-0.013
10,000 0.037

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CCTC Clean Coal Technologies Inc -6
-0.12
16,117 1.88
NOVSP Novastar Financial Inc -5.14
-0.18
34,640 3.32
CNRD Conrad Industries Inc -3.64
-0.5
12,050 13.25
STMF Stamford Industrial Group Inc -3.1
-0.04
23,500 1.25
IPXL Impax Laboratories Inc -2.7
-0.25
44,113 9.0
HFLIP Heller Financial Inc -2.19
-2.25
24,600 100.5
ILDS Independence Lead Mines Company -2.13
-0.25
15,233 11.5
WSDT WisdomTree Investments Inc -1.79
-0.05
16,975 2.75
MMAB Municipal Mortgage and Equity LLC -1.16
-0.06
114,412 5.11
CMSSN CMS Energy Corporation -1.15
-0.8804
228,785 75.383
PSCDP Citigroup Princ Prot -1.11
-0.11
11,460 9.78
CGGM Citigroup Global Markets Holdings Inc -1
-0.1
24,000 9.94
ESCL Escala Group Inc -0.99
-0.03
59,610 3.0
RGFC R and G Financial Corporation -0.78
-0.01
14,350 1.27
CERTF Certicom Corp -0.56
-0.01
12,200 1.79
BELM Bell Microproducts Inc -0.49
-0.01
430,257 2.04
SNCTO Sovereign Capital Trust IV -0.25
-0.0775
125,700 31.1435
NAVZ Navistar International Corp -0.23
-0.15
426,375 64.35
PTSAN Citigroup Elks -0.11
-0.01
11,100 9.38






Pinksheet Biggest Net Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
ARET Arete Industries Inc -0.0015
-18.75 1,595,856 0.0065
MLXO Michelex Corp -0.001
-16.67 1,297,450 0.0050
UMNG UMining Resources Inc -0.001
-12.5 1,324,000 0.0070
MSTF Monarch Staffing Inc -0.0009
-23.08 1,940,000 0.0030
SIVC S3 Investment Company Inc New -0.0006
-15 5,691,048 0.0034
HFBV Hall of Fame Beverages Inc -0.0005
-7.69 4,051,028 0.0060
ONCO Oncology Med Inc -0.0005
-5 1,410,300 0.0095
EMXC eMax Holdings Corporation -0.0004
-21.05 3,090,143 0.0015
SEVO Systems Evolution Inc -0.0003
-30 2,589,308 7.0E-4
MYRL Military Resale Group Inc -0.0003
-20 1,829,600 0.0012
IDTA Identa Corp -0.0002
-20 2,854,500 8.0E-4
SGGC Sigma Global Corporation -0.0002
-11.11 3,931,400 0.0016
SPZI Spooz Inc -0.0002
-9.09 2,592,978 0.0020
XKEM Xechem International Inc -0.0002
-8 4,271,366 0.0023
SWPC Solarbrook Water and Power Corp -0.0002
-5 17,227,750 0.0038
LTDI Latitude Industries Inc -0.0001
-50 1,109,700 1.0E-4
MTPW Meta Power International Inc -0.0001
-50 23,901,226 1.0E-4
PRMO Prom Resources Inc -0.0001
-33.33 2,610,000 2.0E-4
WTVN Wi Fi TV Inc New -0.0001
-33.33 30,633,031 2.0E-4
QTEK Quintek Technologies Inc -0.0001
-25 2,685,000 3.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
STMC Smart SMS Corp -0.25
-31.25 18,255 0.55
HEII HEI Inc -0.2
-18.18 22,000 0.9
PQRJ PetroQuest Resources Inc -0.18
-25.71 17,956 0.52
SIPC Sipp Industries Inc -0.16
-15.84 31,500 0.85
GLPT Global Profit Technologies Inc -0.15
-25 16,175 0.45
EMOC Extreme Motorsports of California Inc -0.11
-30.56 12,700 0.25
DGIF Digital Information Security -0.1
-20 23,480 0.4
GNGI Granite Energy Inc -0.095
-17.59 18,100 0.445
ITYC Integrity Bancshares Inc -0.095
-13.57 21,800 0.605
APRJ American Capital Partners Ltd -0.09
-23.08 100,000 0.3
ETAD Entrade Inc -0.09
-17.65 11,000 0.42
ATLR Atlas Corporation -0.07
-35 10,000 0.13
HSYN Homeland Security Network Inc -0.07
-17.07 4,255,412 0.34
ETHS Earthshine International Limited -0.05
-55.56 46,000 0.04
ASEN ACME Sports and Entertainment Inc -0.05
-33.33 13,400 0.1
HGLC Hunt Gold Corporation -0.05
-14.29 103,329 0.3
WDDD Worlds com Inc -0.05
-12.5 15,000 0.35
SLUP Solucorp Industries Ltd -0.05
-10 11,800 0.45
HSOA Home Solutions of America Inc -0.05
-7.81 211,838 0.59
CNHC China Health Management Corp New -0.05
-7.14 139,919 0.65

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
HFLIP Heller Financial Inc -2.25
-2.19 24,600 100.5
CMSSN CMS Energy Corporation -0.8804
-1.15 228,785 75.383
CNRD Conrad Industries Inc -0.5
-3.64 12,050 13.25
IPXL Impax Laboratories Inc -0.25
-2.7 44,113 9.0
ILDS Independence Lead Mines Company -0.25
-2.13 15,233 11.5
NOVSP Novastar Financial Inc -0.18
-5.14 34,640 3.32
NAVZ Navistar International Corp -0.15
-0.23 426,375 64.35
CCTC Clean Coal Technologies Inc -0.12
-6 16,117 1.88
PSCDP Citigroup Princ Prot -0.11
-1.11 11,460 9.78
CGGM Citigroup Global Markets Holdings Inc -0.1
-1 24,000 9.94
SNCTO Sovereign Capital Trust IV -0.0775
-0.25 125,700 31.1435
MMAB Municipal Mortgage and Equity LLC -0.06
-1.16 114,412 5.11
WSDT WisdomTree Investments Inc -0.05
-1.79 16,975 2.75
STMF Stamford Industrial Group Inc -0.04
-3.1 23,500 1.25
ESCL Escala Group Inc -0.03
-0.99 59,610 3.0
RGFC R and G Financial Corporation -0.01
-0.78 14,350 1.27
CERTF Certicom Corp -0.01
-0.56 12,200 1.79
BELM Bell Microproducts Inc -0.01
-0.49 430,257 2.04
PTSAN Citigroup Elks -0.01
-0.11 11,100 9.38







Pinksheet 52 weeks breakouts High

Symbols Company Name Last Net Share Vol. ($) Vol. 52H
DIOM DIOMED HOLDING INC 0.043 0.025
5,482,718 148979 0.049
HSYN HOMELAND SECURITY NETWORK 0.34 -0.07
4,255,412 1386318 0.44
HBCPP HSBC HOLDINGS PLC 25.65 0.35
2,272,322 57739784 26.0
MYRL MILITARY RESALE GROUP INC 0.0012 -0.0003
1,829,600 3294 0.0019
AVIX AVIX TECHNOLOGIES INC 0.02 0.009
950,450 20017 0.025
HDLM HANDLEMAN COMPANY 0.482 0.222
716,951 249358 0.49
CKDN CIRCADIAN INC 0.015 0.0063
306,050 3143 0.015
MZEI MEDIZONE INTERNATIONAL INC 0.042 -0.006
294,000 12505 0.044
ECEC ECOM ECOM COM INC 0.012 0.006
289,000 2826 0.013
VZRO VIZARIO INC 0.03 0.02
181,000 3910 0.03
TISDZ TREASURE ISLAND 0.49 0.04
115,600 54500 0.49
YTBLB YTB INTERNATIONAL INC 3.3 2.75
112,155 308541 3.5
MHTX MANHATTAN SCIENTIFICS INC 0.05 0
109,202 5447 0.05
ETYTP ENTERTAINMENT PROPERTIES T 25.75 0.25
87,910 2289395 26.232
QUIN QUINTESSENCE HOLDINGS INC 0.33 0.15
72,000 19780 0.35
LTTI LTI TECHNOLOGIES INC 0.06 0.012
64,598 4032 0.1
TDIT 3D IMAGES TECHNOLOGY INC 0.0010 0
60,000 51 0.0010
WWWX WORLDWIDE WEB NETWORK CORP 1.0E-4 0
56,000 20 4.0E-4
GBRC GLOBAL RESOURCE CORPORATIO 1.9 0
32,471 63471 2.02
MREO MIRENCO INC 0.55 0.3
26,530 10391 0.55





Pinksheet 52 weeks breakouts Low

Symbols Company Name Last Net Share Vol. ($) Vol. 52L
FMNJ FRANKLIN MINING INC 0.0022 0.0001
30,214,753 66177 0.0020
SWPC SOLARBROOK WATER AND POWER 0.0038 -0.0002
17,227,750 61648 0.0035
XKEM XECHEM INTERNATIONAL INC 0.0023 -0.0002
4,271,366 10417 0.0023
HFBV HALL OF FAME BEVERAGES INC 0.0060 -0.0005
4,051,028 22936 0.0040
SDVI SIGNATURE DEVICES INC 0.02 -0.001
2,167,676 43290 0.019
QEDC QED CONNECT INC 0.0032 -0.0001
2,144,564 6544 0.0030
IOGH INTERNATIONAL OIL AND GAS 0.0044 0.0004
1,425,004 5613 0.0030
MXIM MAXIM INTEGRATED PRODUCTS 20.39 0.42
1,111,703 22617508 19.76
CRVR COLUMBIA RIVER RESOURCE IN 0.011 -0.019
1,090,434 12463 0.011
CNMY CINEMAYA MEDIA GROUP INC 0.018 -0.003
1,005,500 19560 0.018
LYJN LYRIC JEANS INC 0.0165 -0.0015
804,452 14046 0.016
EFTI EARTHFIRST TECHNOLOGIES IN 0.025 0.0065
672,100 13843 0.018
AEND AMERICAN ENTERPRISE DEVELO 0.03 -0.009
525,014 14009 0.025
FRGY FRONTIER ENERGY CORP 0.031 -0.002
478,052 17109 0.03
BELM BELL MICROPRODUCTS INC 2.04 -0.01
430,257 877733 2.01
AOOR APOLLO RESOURCES INTERNATI 0.0025 -0.0012
318,000 921 0.0017
CSCE CASCADE ENERGY INC 6.0E-4 -0.0002
310,000 193 6.0E-4
IMTG INTERNET MEDIA TECHNOLOGIE 4.0E-4 -0.0003
300,750 125 4.0E-4
EFFI EFFTEC INTERNATIONAL INC 0.011 -0.002
178,000 2197 0.011
SMEV SIMULATED ENVIRONMENT CONC 0.0020 -0.0005
149,000 290 0.0015









Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'

Symbols Company Name Share Vol. ($) Vol. Last Net
QBRWF QUEBECOR WORLD INC 109,378 $22,474 0.19 -0.0391

KINBF KINBAURI GOLD CORP 20,000 $18,353 0.9175 -0.0188

GLRAF GLR RESOURCES INC 17,500 $7,579 0.4215 -0.0115

CERTF CERTICOM CORP 12,200 $23,076 1.79 -0.01

PMNHF PELE MOUNTAIN RESOURCES IN 10,000 $3,290 0.329 -0.0165

PEKGF PEAK GOLD LTD 7,000 $1,159 0.1695 0.0095

JAARF JAZZ AIR INCOME FUND 5,700 $45,186 7.9186 -0.0014

FTMVF FIRST MAJESTIC SILVER CORP 5,500 $5,545 1.005 -0.008

COALF COALCORP MINING INC 5,000 $412 0.0824 0.0047

ESPZF ESPERANZA SILVER CORP 4,500 $6,055 1.285 -0.0788

FMJSF FIRST MAJESTIC SILVER CORP 4,400 $1,908 0.425 0.028

PRYNF PARLAY ENTERTAINMENT INC 2,000 $1,485 0.735 0.225

GBAGF GLOBAL AGRIBUSINESS TRUST 1,000 $947 0.9471 0.1548

ACNDF ASCENDAS INDIA TRUST 1,000 $785 0.785 0.05

STHMF STONEHAM DRILLING TR 730 $10,687 14.6066 0.5093

SLWBF SILVER WHEATON CORP 500 $4,629 9.2591 0.1516

ETMSF ETF METAL SECURITIES LTD 50 $2,212 44.25 0.2






Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'

Symbols Company Name Share Vol. ($) Vol. Last Net
DPHIQ DELPHI CORP 8,178,809 $812,083 0.11 -0.01

IBCIQ INTERSTATE BAKERIES CORP 1,034,413 $104,792 0.09 -0.025

SHRPQ SHARPER IMAGE CORP 522,779 $108,187 0.23 0.03

MOVIQ MOVIE GALLERY INC 518,821 $12,100 0.022 -0.003

SBLUQ SONICBLUE INC 332,376 $223 0.0010 -0.0003

PJTGQ PROJECT GROUP INC 250,000 $100 4.0E-4 0

NPNTQ NORTHPOINT COMMUNICATIONS 205,600 $151 8.0E-4 0.0002

VUSAQ VALUE AMERICA INC 83,200 $75 0.0010 0.0009

ADAPQ ADAPTIVE BROADBAND CORP 81,180 $6,737 0.083 0

NEWCQ NEW CENTURY FINANCIAL CORP 70,375 $723 0.011 0.001

LTVCQ LTV CORP 64,000 $45 0.0012 0.0006

AHMIQ AMERICAN HOME MORTGAGE INV 46,140 $3,309 0.08 0.009

TDFXQ 3D FX INTERACTIVE INC 31,000 $3,410 0.11 0

DHPIQ DESERT HEALTH PRODUCTS INC 28,000 $22 8.0E-4 -0.0002

HKFIQ HANCOCK FABRICS INC 27,700 $33,617 1.25 0.04

AKLMQ ACCLAIM ENTERTAINMENT INC 25,800 $179 0.0060 -0.001

BIKEQ CANNONDALE CORP 25,200 $1,661 0.05 0.03

USIXQ US INTERNETWORKING INC 24,815 $27 0.0011 0

ZANYQ ZANY BRAINY INC 24,475 $19 8.0E-4 0.0002

TWTRQ TWEETER HOME ENTERTAINMENT 19,750 $187 0.0090 0

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_04_Apr_2008.html