hiet , i guess i read it too fast but this is the last trade.
HIENERGY TECHNOLOGIES INC (OTCBB:HIET) Dcipher this stock
Latest Quote : hiet
Last: 3.570
Close: 2.680
High: 3.600
Low: 2.440
Open: 3.200
Change: +0.62
Volume: 4,935,200
Bid: 2.650
Ask: 2.700
Bid/Ask Size: 500 / 500
52 Wk High: 3.600
52 Wk Low: 0.250
%Change: -9.2%
Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A
Market Data Powered By ComStock
04/08/04 - 8:35 p.m. Eastern -- No Quote Delay.
Last 10 trades : hiet
Time Price Volume Exchange Info : hiet
16:13:13 3.570 5000 OTCBB / if not i really like the figure. it must be a runoff or another one of those signals
from the m/m/m boys.
16:00:01 2.680 900 OTCBB
15:59:38 2.700 200 OTCBB
15:59:35 2.680 2000 OTCBB
15:59:26 2.700 2000 OTCBB
15:59:08 2.700 1500 OTCBB
15:58:45 2.700 500 OTCBB
15:58:18 2.650 600 OTCBB at Bid
15:58:18 2.680 1000 OTCBB
15:58:18 2.650 400 OTCBB at Bid
Caspermick
"TOUGH TIMES NEVER LAST BUT TOUGH PEOPLE DO."
God Bless America
In Gambling,,,Playing Card Games. Ya Never Know What The Next Hand Will Look Like.
Ten Bagger Potential Stock