Hi Mick I've got HIET @ 2.68 close. HIENERGY TECH INC Last 2.68 Open 3.20 Change -0.27 Previous Close 2.95 % Change -9.15% Bid 2.65 Volume 4.935 Mil Ask 2.70 Avg Daily Volume NA Instit. Ownership NA Day's High 3.60 52 Week High 3.00 Day's Low 2.44 52 Week Low 0.25 Arctec.