Replies to post #219 on The Trading Floor

[mick]

hiet , i guess i read it too fast but this is the last trade.
HIENERGY TECHNOLOGIES INC (OTCBB:HIET) Dcipher this stock


Latest Quote : hiet

Last: 3.570
Close: 2.680
High: 3.600
Low: 2.440
Open: 3.200
Change: +0.62
Volume: 4,935,200

Bid: 2.650
Ask: 2.700
Bid/Ask Size: 500 / 500

52 Wk High: 3.600
52 Wk Low: 0.250
%Change: -9.2%

Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A

Market Data Powered By ComStock
04/08/04 - 8:35 p.m. Eastern -- No Quote Delay.

Last 10 trades : hiet

Time Price Volume Exchange Info : hiet

16:13:13 3.570 5000 OTCBB / if not i really like the figure. it must be a runoff or another one of those signals
from the m/m/m boys.
16:00:01 2.680 900 OTCBB
15:59:38 2.700 200 OTCBB
15:59:35 2.680 2000 OTCBB
15:59:26 2.700 2000 OTCBB
15:59:08 2.700 1500 OTCBB
15:58:45 2.700 500 OTCBB
15:58:18 2.650 600 OTCBB at Bid
15:58:18 2.680 1000 OTCBB
15:58:18 2.650 400 OTCBB at Bid