And this LOL - all of a sudden! <pre> GDEC open high low close change volume 02/15/02 0.04 0.08 0.04 0.08 +0.08 352,000 02/14/02 0.00 0.04 0.03 0.00 +0.00 0 02/13/02 0.00 0.04 0.03 0.00 +0.00 0 02/12/02 0.00 0.04 0.03 0.00 -0.03 0 </pre>