8000 Incorporated (EIGH)

[learner1156]

May be useful.

Date Time Price Bid Ask Volume

03/14/08 09:11:53 0.0148 0.0148 0.0148 0
03/14/08 09:13:27 0.0148 0.0148 0.0148 0
03/14/08 09:29:04 0.015 0.015 0.015 15000
03/14/08 09:30:39 0.015 0.015 0.015 30925
03/14/08 09:32:17 0.015 0.015 0.015 0
03/14/08 09:57:44 0.017 0.017 0.017 5000
03/14/08 09:59:19 0.017 0.017 0.017 0
03/14/08 10:00:55 0.019 0.019 0.019 5000
03/14/08 10:02:35 0.019 0.019 0.019 0
03/14/08 10:06:33 0.019 0.019 0.019 10000
03/14/08 10:08:49 0.025 0.025 0.025 5000
03/14/08 10:10:36 0.025 0.025 0.025 0
03/14/08 10:36:34 0.025 0.025 0.025 10000
03/14/08 10:38:27 0.025 0.025 0.025 0
03/14/08 11:31:23 0.025 0.025 0.025 65000
03/14/08 11:32:56 0.025 0.025 0.025 0
03/17/08 09:08:43 0.025 0.025 0.025 -145925
03/17/08 09:10:28 0.025 0.025 0.025 0
03/17/08 09:30:27 0.025 0.025 0.025 1000
03/17/08 09:32:36 0.025 0.025 0.025 15000
03/17/08 09:35:03 0.025 0.025 0.025 30000
03/17/08 09:38:41 0.025 0.025 0.025 0
03/17/08 09:55:10 0.025 0.025 0.025 2000
03/17/08 09:56:54 0.025 0.025 0.025 0
03/17/08 12:24:17 0.025 0.025 0.025 20000
03/17/08 12:26:13 0.025 0.025 0.025 0
03/17/08 12:40:38 0.03 0.03 0.03 20000
03/17/08 12:42:58 0.03 0.03 0.03 0
03/17/08 14:32:07 0.03 0.03 0.03 30000
03/17/08 14:33:50 0.03 0.03 0.03 0
03/17/08 14:35:55 0.03 0.03 0.03 70000
03/17/08 14:37:41 0.03 0.03 0.03 0
03/17/08 14:39:26 0.034 0.034 0.034 2000
03/17/08 14:41:23 0.034 0.034 0.034 0
03/17/08 14:44:56 0.034 0.034 0.034 5000
03/17/08 14:46:42 0.034 0.034 0.034 0
03/17/08 15:01:05 0.034 0.034 0.034 10000
03/17/08 15:02:49 0.034 0.034 0.034 0
03/17/08 15:04:38 0.027 0.027 0.027 20500
03/17/08 15:06:36 0.027 0.027 0.027 0
03/17/08 15:10:04 0.025 0.025 0.025 15000
03/17/08 15:11:48 0.025 0.025 0.025 0
03/17/08 15:15:22 0.02 0.02 0.02 27000
03/17/08 15:17:10 0.02 0.02 0.02 5000
03/17/08 15:18:56 0.02 0.02 0.02 0
03/17/08 15:20:42 0.022 0.022 0.022 5000
03/17/08 15:22:39 0.022 0.022 0.022 0
03/17/08 15:35:19 0.02 0.02 0.02 5000
03/17/08 15:37:32 0.02 0.02 0.02 0
03/17/08 15:43:11 0.02 0.02 0.02 5000
03/17/08 15:44:57 0.02 0.02 0.02 0
03/17/08 15:53:42 0.02 0.02 0.02 10000
03/17/08 15:55:29 0.02 0.02 0.02 0
03/17/08 17:03:28 0.0258 0.0258 0.0258 30000
03/17/08 17:05:25 0.0258 0.0258 0.0258 0
03/18/08 09:08:04 0.02 0.02 0.02 -327500
03/18/08 09:09:47 0.02 0.02 0.02 0
03/18/08 09:32:52 0.018 0.018 0.018 5000
03/18/08 09:36:17 0.018 0.018 0.018 0
03/18/08 09:51:52 0.016 0.016 0.016 5000
03/18/08 09:53:59 0.016 0.016 0.016 0
03/18/08 11:25:42 0.016 0.016 0.016 10000
03/18/08 11:27:38 0.016 0.016 0.016 0
03/18/08 13:37:00 0.012 0.012 0.012 5000
03/18/08 13:38:58 0.012 0.012 0.012 0
03/18/08 13:42:40 0.012 0.012 0.012 5000
03/18/08 13:44:29 0.012 0.012 0.012 0
03/18/08 13:46:30 0.012 0.012 0.012 25000
03/18/08 13:48:15 0.01 0.01 0.01 26500
03/18/08 13:49:59 0.01 0.01 0.01 0
03/18/08 14:10:00 0.008 0.008 0.008 5000
03/18/08 14:11:48 0.008 0.008 0.008 11000
03/18/08 14:13:39 0.008 0.008 0.008 0
03/18/08 14:24:21 0.007 0.007 0.007 5000
03/18/08 14:26:51 0.007 0.007 0.007 0
03/18/08 14:40:03 0.005 0.005 0.005 48334
03/18/08 14:41:47 0.005 0.005 0.005 101666
03/18/08 14:43:37 0.005 0.005 0.005 0
03/18/08 14:47:26 0.005 0.005 0.005 -101666
03/18/08 14:49:48 0.005 0.005 0.005 101666