W@G2 QQQQ 03/12/08 for a 03/14/08 close {chart added} 43.75 bob3 43.60 rayrohn 43.50 Farooq 43.41 frenchee 43.00 dr_sean 42.88 blasher 40.05 SmallCapFundNYC <img src=http://stockcharts.com/c-sc/sc?chart=qqqq,uu[m,a]daclyiay[d20080311,20080314][pc9!b50!d20,2][vc60][iLb5!Lb14!La13,21,3]>